LUPATECH ON

LUPA3
🏛️ brazil →
0.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.19 1.19 1.19 1.19 0.1K
11:00 1.18 1.18 1.18 1.18 0.5K
11:35 1.17 1.17 1.17 1.17 0.1K
12:10 1.17 1.17 1.17 1.17 0.6K
12:25 1.16 1.16 1.16 1.16 1.2K
12:30 1.16 1.16 1.16 1.16 0.0K
12:55 1.17 1.17 1.17 1.17 0.1K
13:30 1.17 1.17 1.17 1.17 1.6K
13:55 1.17 1.17 1.17 1.17 0.4K
14:00 1.17 1.17 1.17 1.17 5.0K
14:50 1.17 1.17 1.17 1.17 0.5K
15:25 1.17 1.17 1.17 1.17 0.1K
15:35 1.17 1.17 1.17 1.17 4.9K
15:55 1.16 1.16 1.16 1.16 1.1K
16:35 1.16 1.16 1.16 1.16 0.5K
16:55 1.16 1.16 1.16 1.16 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available