Lynx Machinery

LYMC
🏛️ india →
163.65
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-26 82.20 90.75 82.20 90.75 0.0M
2022-12-19 86.50 86.50 80.30 86.50 0.0M
2022-11-23 82.45 82.45 82.45 82.45 0.0M
2022-11-22 76.00 78.55 76.00 78.55 0.0M
2022-11-21 74.85 74.85 74.85 74.85 0.0M
2022-11-17 74.85 74.85 74.85 74.85 0.0M
2022-10-03 74.85 74.85 74.85 74.85 0.0M
2022-09-29 71.40 71.40 71.40 71.40 0.0M
2022-09-28 68.00 68.00 68.00 68.00 0.0M
2022-09-26 70.75 70.75 70.75 70.75 0.0M
2022-09-21 61.00 67.40 61.00 67.40 0.0M
2022-09-20 64.20 64.20 64.20 64.20 0.0M
2022-09-16 61.15 61.15 61.15 61.15 0.0M
2022-09-06 58.25 58.25 58.25 58.25 0.0M
2022-09-05 55.50 55.50 55.50 55.50 0.0M
2022-08-26 52.90 52.90 52.90 52.90 0.0M
2022-08-25 50.40 50.40 50.40 50.40 0.0M
2022-08-23 48.00 48.00 48.00 48.00 0.0M
2022-08-22 48.00 48.00 48.00 48.00 0.0M
2022-08-19 48.00 48.05 48.00 48.05 0.0M
2022-08-08 48.80 48.80 48.80 48.80 0.0M
2022-08-01 46.50 46.50 46.50 46.50 0.0M
2022-07-22 44.50 44.50 44.50 44.50 0.0M
2022-07-19 44.50 44.50 44.50 44.50 0.0M
2022-07-15 42.40 42.40 42.40 42.40 0.0M
2022-07-06 42.40 42.40 42.40 42.40 0.0M
2022-06-14 40.50 40.50 40.50 40.50 0.0M
2022-06-13 38.60 38.60 38.60 38.60 0.0M
2022-06-10 37.50 37.50 37.50 37.50 0.0M
2022-06-09 36.50 36.50 36.50 36.50 0.0M
2022-06-08 37.00 37.00 37.00 37.00 0.0M
2022-06-03 36.00 36.00 36.00 36.00 0.0M
2022-05-30 36.00 36.00 36.00 36.00 0.0M
2022-05-25 34.80 34.80 34.80 34.80 0.0M
2022-05-20 34.80 34.80 34.80 34.80 0.0M
2022-05-05 34.80 34.80 34.80 34.80 0.0M
2022-04-22 33.15 33.15 33.15 33.15 0.0M
2022-04-05 33.15 33.15 33.15 33.15 0.0M
2022-04-04 31.60 31.60 31.60 31.60 0.0M
2022-04-01 30.10 30.10 30.10 30.10 0.0M
2022-03-31 28.70 28.70 28.70 28.70 0.0M
2022-03-30 27.35 27.35 27.35 27.35 0.0M
2022-03-23 26.65 26.65 26.05 26.05 0.0M
2022-03-16 26.00 26.00 26.00 26.00 0.0M
2022-03-15 26.00 26.00 26.00 26.00 0.0M
2022-03-14 26.00 26.00 26.00 26.00 0.0M
2022-03-11 27.00 27.00 27.00 27.00 0.0M
2022-03-10 28.35 28.35 28.35 28.35 0.0M
2022-03-09 27.00 27.00 27.00 27.00 0.0M
2022-03-02 26.00 26.00 26.00 26.00 0.0M
2022-02-28 24.55 27.05 24.55 27.05 0.0M
2022-02-08 25.80 25.80 25.80 25.80 0.0M
2022-02-03 24.60 24.60 24.60 24.60 0.0M
2022-02-01 25.65 25.65 25.65 25.65 0.0M
2022-01-03 27.00 27.00 27.00 27.00 0.0M