Lynx Machinery

LYMC
🏛️ india →
163.65
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-18 163.65 163.65 163.65 163.65 0.0M
2025-09-17 155.90 155.90 155.90 155.90 0.0M
2025-09-16 148.50 148.50 148.50 148.50 0.0M
2025-09-12 148.50 148.50 148.50 148.50 0.0M
2025-09-11 156.30 156.30 156.30 156.30 0.0M
2025-08-19 164.50 164.50 164.50 164.50 0.0M
2025-08-18 164.35 164.35 164.35 164.35 0.0M
2025-07-21 173.00 173.00 173.00 173.00 0.0M
2025-07-14 165.30 165.30 165.30 165.30 0.0M
2025-06-30 174.00 174.00 174.00 174.00 0.0M
2025-06-23 175.00 175.00 168.00 174.90 0.0M
2025-06-16 175.00 175.00 175.00 175.00 0.0M
2025-06-09 167.65 179.90 167.65 179.85 0.0M
2025-05-12 176.45 176.45 176.45 176.45 0.0M
2025-04-28 168.05 168.05 168.05 168.05 0.0M
2025-04-07 168.05 168.05 168.05 168.05 0.0M
2025-04-01 168.05 168.05 168.05 168.05 0.0M
2025-03-10 160.05 160.05 160.05 160.05 0.0M
2025-03-03 160.05 160.05 160.05 160.05 0.0M
2025-02-24 160.05 160.05 160.05 160.05 0.0M
2025-02-10 160.05 160.05 160.05 160.05 0.0M
2025-02-03 160.05 160.05 160.05 160.05 0.0M
2025-01-27 160.05 160.05 160.05 160.05 0.0M
2025-01-20 160.05 160.05 160.05 160.05 0.0M
2025-01-15 160.05 160.05 160.05 160.05 0.0M
2025-01-14 152.45 152.45 152.45 152.45 0.0M