Lynx Machinery

LYMC
🏛️ india →
163.65
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 27.00 27.00 27.00 27.00 0.0M
2021-12-27 27.10 27.10 27.00 27.00 0.0M
2021-12-14 27.10 27.10 27.10 27.10 0.0M
2021-11-24 27.10 27.10 27.10 27.10 0.0M
2021-11-10 28.50 28.50 27.10 27.10 0.0M
2021-10-27 28.50 28.50 28.50 28.50 0.0M
2021-10-12 28.50 28.50 28.50 28.50 0.0M
2021-10-01 27.15 27.15 27.15 27.15 0.0M
2021-08-25 25.90 25.90 25.90 25.90 0.0M
2021-08-24 25.90 25.90 25.90 25.90 0.0M
2021-08-23 25.90 25.90 25.90 25.90 0.0M
2021-07-14 25.90 25.90 25.90 25.90 0.0M
2021-07-13 25.95 25.95 25.95 25.95 0.0M
2021-07-09 27.30 27.30 27.30 27.30 0.0M
2021-06-23 26.05 26.05 26.05 26.05 0.0M
2021-06-18 26.05 26.05 26.05 26.05 0.0M