Lynx Machinery

LYMC
🏛️ india →
163.65
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 109.00 109.00 109.00 109.00 0.0M
2023-12-21 104.00 104.00 104.00 104.00 0.0M
2023-12-18 109.05 109.05 98.80 99.05 0.0M
2023-09-04 103.90 103.90 103.90 103.90 0.0M
2023-08-17 98.99 98.99 98.99 98.99 0.0M
2023-06-26 94.77 95.25 94.77 95.25 0.0M
2023-06-05 94.77 99.75 94.77 99.75 0.0M
2023-05-29 95.00 99.75 95.00 99.75 0.0M
2023-05-22 99.00 99.75 99.00 99.75 0.0M
2023-03-06 95.00 95.00 95.00 95.00 0.0M
2023-01-16 90.75 90.75 90.75 90.75 0.0M