Maan Aluminium Ltd

MANA
🏛️ india →
104.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.85 112.85 112.85 112.85 0.1K
09:45 111.90 112.00 111.90 112.00 0.0K
10:30 112.00 112.00 111.40 111.40 0.4K
10:35 111.80 112.00 111.80 112.00 1.0K
11:30 111.40 112.00 111.40 112.00 0.7K
12:00 111.75 111.75 111.75 111.75 0.0K
13:40 112.85 112.85 112.85 112.85 0.6K
14:10 111.60 111.60 111.60 111.60 0.0K
14:15 111.50 111.50 111.50 111.50 0.1K
14:20 111.50 111.50 111.50 111.50 0.0K
15:25 111.50 111.50 111.50 111.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available