Maan Aluminium Ltd

MANA
🏛️ india →
104.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 111.00 111.00 111.00 111.00 0.0K
09:40 112.45 112.45 112.45 112.45 0.0K
10:00 110.95 110.95 110.95 110.95 0.1K
10:35 110.95 110.95 110.95 110.95 0.0K
10:50 110.50 110.50 110.50 110.50 0.1K
11:00 110.50 110.50 110.50 110.50 0.1K
11:05 110.50 110.50 110.50 110.50 0.1K
11:10 110.50 110.50 110.50 110.50 0.2K
11:40 109.90 109.90 109.90 109.90 0.0K
13:35 109.90 109.90 109.90 109.90 0.0K
13:40 109.60 109.60 109.60 109.60 0.2K
14:10 109.60 109.60 109.60 109.60 0.2K
15:00 109.60 109.60 109.60 109.60 0.1K
15:05 109.30 109.30 109.10 109.10 0.3K
15:25 108.40 109.25 108.40 109.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available