366.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 280.95 | 297.00 | 280.95 | 286.00 | 0.6K |
| 09:20 | 286.00 | 290.50 | 285.00 | 288.90 | 0.7K |
| 09:25 | 288.90 | 296.65 | 288.90 | 294.90 | 0.4K |
| 09:30 | 294.90 | 294.90 | 292.00 | 293.00 | 0.2K |
| 09:35 | 293.00 | 293.80 | 293.00 | 293.80 | 0.1K |
| 09:40 | 293.00 | 293.85 | 292.00 | 293.65 | 0.3K |
| 09:50 | 293.45 | 293.45 | 293.45 | 293.45 | 0.0K |
| 09:55 | 292.95 | 292.95 | 290.00 | 290.00 | 0.1K |
| 10:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 10:10 | 293.95 | 293.95 | 293.95 | 293.95 | 0.0K |
| 10:15 | 290.15 | 293.70 | 290.15 | 293.65 | 0.0K |
| 10:20 | 293.65 | 293.65 | 293.65 | 293.65 | 0.0K |
| 10:25 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 10:30 | 293.45 | 293.45 | 290.15 | 293.00 | 0.1K |
| 10:35 | 292.90 | 292.90 | 290.10 | 290.10 | 0.2K |
| 10:40 | 290.10 | 291.00 | 290.00 | 291.00 | 0.1K |
| 10:45 | 291.00 | 291.00 | 288.50 | 288.50 | 0.0K |
| 10:50 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 10:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 11:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 11:10 | 290.95 | 290.95 | 290.95 | 290.95 | 0.0K |
| 11:20 | 290.95 | 291.00 | 290.95 | 291.00 | 0.1K |
| 11:25 | 292.50 | 293.00 | 292.50 | 293.00 | 0.2K |
| 11:30 | 293.00 | 294.95 | 293.00 | 294.95 | 0.4K |
| 11:35 | 293.60 | 293.60 | 293.60 | 293.60 | 0.0K |
| 11:40 | 294.95 | 294.95 | 293.50 | 293.50 | 0.1K |
| 11:45 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 11:50 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 11:55 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 12:10 | 294.40 | 294.70 | 294.40 | 294.70 | 0.3K |
| 12:15 | 294.75 | 294.75 | 294.75 | 294.75 | 0.1K |
| 12:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 12:30 | 294.95 | 294.95 | 294.95 | 294.95 | 0.0K |
| 12:35 | 294.95 | 294.95 | 292.00 | 292.00 | 0.0K |
| 12:40 | 294.90 | 294.90 | 294.90 | 294.90 | 0.0K |
| 12:45 | 294.95 | 294.95 | 292.05 | 292.05 | 0.1K |
| 12:50 | 294.95 | 294.95 | 294.95 | 294.95 | 0.1K |
| 13:05 | 294.75 | 294.75 | 294.75 | 294.75 | 0.0K |
| 13:10 | 294.95 | 294.95 | 292.10 | 292.10 | 0.2K |
| 13:15 | 293.80 | 293.80 | 292.00 | 292.00 | 0.2K |
| 13:25 | 293.80 | 293.80 | 293.80 | 293.80 | 0.0K |
| 13:40 | 293.80 | 293.80 | 293.80 | 293.80 | 0.4K |
| 13:55 | 293.80 | 293.80 | 293.80 | 293.80 | 0.1K |
| 14:05 | 294.00 | 294.00 | 293.00 | 293.00 | 0.2K |
| 14:20 | 295.00 | 296.05 | 295.00 | 296.05 | 0.1K |
| 14:25 | 296.00 | 296.00 | 295.00 | 296.00 | 0.1K |
| 14:35 | 295.90 | 296.10 | 295.50 | 295.50 | 0.7K |
| 14:45 | 296.75 | 296.75 | 296.00 | 296.00 | 0.0K |
| 14:50 | 296.50 | 296.80 | 296.00 | 296.00 | 0.3K |
| 14:55 | 296.80 | 296.80 | 296.80 | 296.80 | 0.1K |
| 15:05 | 296.80 | 296.80 | 296.70 | 296.70 | 0.2K |
| 15:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:15 | 295.90 | 295.90 | 295.90 | 295.90 | 0.0K |
| 15:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 15:25 | 295.00 | 295.75 | 295.00 | 295.75 | 0.1K |