Machino Plastics

MCPL
🏛️ india →
366.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 299.60 299.60 299.60 299.60 0.0K
09:25 299.60 299.60 296.10 296.10 0.2K
09:30 299.95 299.95 296.10 296.10 0.0K
09:35 296.00 301.90 296.00 301.70 1.3K
09:40 293.50 300.00 293.50 293.90 0.1K
10:05 300.95 300.95 300.95 300.95 0.0K
10:10 300.95 300.95 300.95 300.95 0.0K
10:15 300.90 300.90 300.90 300.90 0.0K
10:25 300.70 300.70 300.70 300.70 0.0K
10:30 295.85 295.85 295.85 295.85 0.1K
10:35 300.70 300.90 300.70 300.90 0.3K
10:40 298.00 298.00 298.00 298.00 0.0K
10:50 298.00 298.00 298.00 298.00 0.3K
11:45 300.40 300.40 300.40 300.40 0.0K
11:50 300.35 300.35 300.35 300.35 0.4K
11:55 299.95 299.95 299.95 299.95 0.0K
12:00 299.95 299.95 296.10 296.10 0.2K
13:00 301.00 301.00 301.00 301.00 2.2K
13:05 302.00 302.00 302.00 302.00 0.0K
13:20 299.00 299.00 299.00 299.00 0.3K
13:40 303.80 303.80 303.80 303.80 0.0K
13:45 303.80 303.80 303.80 303.80 0.1K
13:50 303.80 303.80 303.80 303.80 0.0K
13:55 301.20 303.80 301.20 303.80 0.3K
14:05 303.80 303.80 303.80 303.80 0.0K
14:10 303.80 303.80 303.80 303.80 0.0K
14:35 303.80 309.00 303.80 309.00 1.2K
14:40 309.00 309.00 307.20 307.30 0.1K
14:45 307.35 314.00 307.35 314.00 1.8K
14:50 315.00 319.00 315.00 315.00 1.4K
14:55 318.90 322.00 318.00 318.00 1.6K
15:00 318.00 321.00 318.00 320.00 2.5K
15:05 321.00 321.00 320.00 321.00 0.2K
15:10 318.00 318.00 317.90 317.90 0.1K
15:15 317.90 318.00 317.90 318.00 0.3K
15:20 312.50 317.50 312.50 317.00 0.0K
15:25 312.05 319.40 312.05 319.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available