366.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 395.00 | 433.00 | 395.00 | 422.00 | 20.0K |
| 09:20 | 420.00 | 435.80 | 420.00 | 432.45 | 5.5K |
| 09:25 | 430.00 | 432.00 | 423.15 | 431.00 | 2.6K |
| 09:30 | 431.00 | 431.00 | 427.95 | 430.50 | 3.0K |
| 09:35 | 430.00 | 438.00 | 430.00 | 435.00 | 4.1K |
| 09:40 | 435.00 | 444.00 | 435.00 | 444.00 | 4.9K |
| 09:45 | 443.00 | 444.00 | 435.50 | 436.00 | 1.6K |
| 09:50 | 438.00 | 439.80 | 436.00 | 438.00 | 0.8K |
| 09:55 | 436.15 | 438.90 | 436.15 | 438.00 | 0.5K |
| 10:00 | 438.00 | 438.00 | 430.20 | 430.20 | 0.6K |
| 10:05 | 430.25 | 435.50 | 426.00 | 427.00 | 1.3K |
| 10:10 | 429.10 | 431.85 | 424.00 | 424.20 | 0.9K |
| 10:15 | 426.00 | 437.00 | 426.00 | 428.00 | 1.6K |
| 10:20 | 430.00 | 433.85 | 430.00 | 433.85 | 0.3K |
| 10:25 | 434.00 | 434.75 | 432.20 | 432.20 | 0.4K |
| 10:30 | 432.20 | 434.00 | 432.00 | 432.00 | 0.4K |
| 10:35 | 430.00 | 432.15 | 428.50 | 432.15 | 0.6K |
| 10:40 | 430.05 | 437.90 | 430.05 | 437.90 | 0.1K |
| 10:45 | 431.00 | 431.00 | 430.00 | 430.05 | 0.8K |
| 10:50 | 435.85 | 435.85 | 432.00 | 435.55 | 0.1K |
| 10:55 | 435.55 | 435.90 | 435.55 | 435.55 | 0.4K |
| 11:00 | 436.00 | 437.00 | 436.00 | 437.00 | 0.0K |
| 11:05 | 437.00 | 438.00 | 433.35 | 438.00 | 0.3K |
| 11:10 | 435.00 | 438.95 | 435.00 | 438.95 | 0.1K |
| 11:15 | 435.10 | 438.90 | 435.10 | 438.90 | 0.1K |
| 11:20 | 438.90 | 438.90 | 435.00 | 435.00 | 0.1K |
| 11:25 | 435.00 | 435.00 | 433.95 | 435.00 | 2.6K |
| 11:30 | 433.95 | 437.80 | 432.85 | 436.90 | 0.3K |
| 11:35 | 436.85 | 436.85 | 433.00 | 433.00 | 0.4K |
| 11:40 | 433.00 | 433.00 | 430.00 | 430.00 | 2.2K |
| 11:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 11:50 | 434.90 | 434.90 | 433.60 | 433.60 | 0.0K |
| 11:55 | 433.60 | 433.60 | 433.00 | 433.00 | 2.4K |
| 12:00 | 428.20 | 432.95 | 428.00 | 431.90 | 0.2K |
| 12:05 | 431.75 | 432.00 | 431.75 | 432.00 | 0.2K |
| 12:10 | 432.00 | 432.00 | 428.25 | 428.25 | 0.2K |
| 12:15 | 428.25 | 429.00 | 428.20 | 428.20 | 0.3K |
| 12:20 | 430.10 | 430.10 | 428.20 | 428.20 | 0.3K |
| 12:25 | 429.95 | 430.10 | 428.20 | 428.20 | 0.5K |
| 12:30 | 428.20 | 430.20 | 428.20 | 430.20 | 1.3K |
| 12:35 | 430.00 | 430.00 | 428.00 | 428.00 | 0.1K |
| 12:45 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 12:50 | 428.05 | 428.05 | 428.05 | 428.05 | 0.0K |
| 12:55 | 428.05 | 430.05 | 428.05 | 430.05 | 0.0K |
| 13:00 | 430.20 | 430.20 | 428.05 | 428.05 | 1.3K |
| 13:05 | 430.20 | 430.20 | 430.20 | 430.20 | 0.0K |
| 13:10 | 430.20 | 430.20 | 430.20 | 430.20 | 0.1K |
| 13:15 | 428.05 | 428.05 | 423.00 | 423.00 | 0.4K |
| 13:20 | 423.00 | 423.10 | 423.00 | 423.10 | 0.1K |
| 13:25 | 425.00 | 425.00 | 412.00 | 416.00 | 0.7K |
| 13:30 | 423.95 | 424.75 | 423.95 | 424.75 | 0.1K |
| 13:35 | 424.25 | 424.25 | 421.00 | 421.00 | 0.1K |
| 13:40 | 421.00 | 424.50 | 421.00 | 424.50 | 0.1K |
| 13:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 13:50 | 421.00 | 421.00 | 415.00 | 415.00 | 0.2K |
| 13:55 | 419.80 | 419.80 | 415.35 | 419.00 | 0.1K |
| 14:00 | 416.95 | 416.95 | 415.40 | 416.95 | 0.3K |
| 14:05 | 416.90 | 417.00 | 415.45 | 417.00 | 0.1K |
| 14:10 | 420.00 | 429.60 | 420.00 | 421.55 | 1.1K |
| 14:15 | 429.55 | 429.55 | 422.70 | 429.30 | 0.0K |
| 14:20 | 428.95 | 428.95 | 428.95 | 428.95 | 0.1K |
| 14:25 | 428.00 | 428.00 | 422.00 | 422.00 | 0.6K |
| 14:30 | 427.70 | 427.70 | 427.55 | 427.55 | 0.1K |
| 14:35 | 420.35 | 426.85 | 420.35 | 426.00 | 0.3K |
| 14:40 | 422.80 | 422.80 | 417.30 | 422.00 | 0.2K |
| 14:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 14:50 | 424.50 | 424.50 | 418.60 | 418.65 | 0.2K |
| 14:55 | 418.65 | 422.90 | 418.65 | 419.00 | 0.4K |
| 15:00 | 418.95 | 419.00 | 414.00 | 414.00 | 1.3K |
| 15:05 | 416.00 | 416.00 | 401.50 | 410.00 | 1.6K |
| 15:10 | 412.00 | 412.00 | 411.00 | 412.00 | 0.5K |
| 15:15 | 412.00 | 412.00 | 410.00 | 411.00 | 0.6K |
| 15:20 | 406.00 | 412.00 | 406.00 | 412.00 | 1.1K |
| 15:25 | 411.00 | 411.75 | 405.15 | 411.75 | 0.8K |