Mahesh Developers

MHES

12.30

Last Update: 2024-12-02

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-12-02	11.14	12.30	11.14	12.30	0.0M

Historical Price Range

Historical High

30.65

2019-06-07

Historical Low

3.94

2020-10-09

Volume Extremes

Volume Peak

0.0M

2024-03-21

Volume Low

-

2024-12-02

Data Statistics

Rise Proportion

41.6%

Start: 2019-06-07

Fall Proportion

43.1%

Total933Trading Days

Daily Change Extremes

Max Daily Gain

+10.41%

2024-12-02

Max Daily Loss

-5.00%

2022-01-13

Monthly Change Extremes

Max Monthly Gain

+86.33%

2022-08

Max Monthly Loss

-47.70%

2020-06