Mallcom India Ltd

MLCM
🏛️ india →
1,253.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
09:16 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
09:17 1,295.10 1,295.10 1,290.00 1,290.00 0.1K
09:18 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
09:20 1,297.10 1,301.50 1,297.10 1,301.50 0.0K
09:21 1,302.00 1,302.00 1,299.00 1,299.00 0.0K
09:22 1,297.20 1,297.20 1,294.10 1,294.10 0.1K
09:23 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
09:24 1,290.90 1,295.00 1,290.90 1,295.00 0.2K
09:27 1,292.70 1,292.70 1,292.00 1,292.00 0.0K
09:28 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
09:29 1,293.20 1,293.20 1,291.30 1,291.30 0.0K
09:30 1,292.50 1,292.50 1,292.50 1,292.50 0.0K
09:32 1,293.40 1,293.40 1,293.40 1,293.40 0.0K
09:33 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
09:40 1,288.60 1,288.60 1,288.60 1,288.60 0.0K
09:44 1,288.10 1,288.10 1,288.10 1,288.10 0.1K
09:50 1,286.20 1,286.20 1,284.10 1,284.10 0.1K
09:51 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
09:52 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
09:54 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
10:01 1,292.90 1,292.90 1,292.90 1,292.90 0.0K
10:06 1,288.00 1,288.00 1,288.00 1,288.00 0.2K
10:10 1,285.10 1,285.10 1,283.60 1,283.60 0.0K
10:11 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
10:13 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
10:16 1,283.20 1,283.20 1,278.00 1,278.00 0.7K
10:17 1,274.30 1,276.60 1,274.30 1,276.20 0.1K
10:21 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
10:26 1,274.50 1,276.30 1,274.50 1,276.30 0.1K
10:28 1,273.90 1,274.10 1,273.90 1,274.10 0.0K
10:30 1,275.00 1,275.00 1,272.90 1,272.90 0.0K
10:31 1,272.80 1,273.50 1,272.80 1,273.50 0.0K
10:37 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
10:40 1,280.00 1,280.20 1,278.20 1,278.20 0.1K
10:41 1,279.80 1,279.80 1,279.80 1,279.80 0.1K
10:44 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
10:45 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
10:51 1,275.70 1,275.70 1,275.70 1,275.70 0.1K
10:53 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
10:56 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
10:59 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
11:01 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:02 1,278.50 1,278.50 1,278.50 1,278.50 0.1K
11:03 1,275.20 1,276.90 1,275.20 1,276.90 0.0K
11:08 1,278.20 1,278.20 1,278.20 1,278.20 0.0K
11:11 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:18 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
11:36 1,280.00 1,280.00 1,279.90 1,279.90 0.5K
11:37 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
11:44 1,282.20 1,283.70 1,282.20 1,283.70 0.3K
11:47 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
11:52 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
11:53 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
11:55 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
12:07 1,284.30 1,284.30 1,284.30 1,284.30 0.0K
12:09 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
12:11 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
12:14 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
12:16 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
12:18 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
12:20 1,281.20 1,282.90 1,281.20 1,282.90 0.0K
12:21 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
12:22 1,281.50 1,281.50 1,281.50 1,281.50 0.0K
12:25 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
12:30 1,276.30 1,276.30 1,276.30 1,276.30 0.0K
12:31 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
12:40 1,278.40 1,278.40 1,278.40 1,278.40 0.0K
12:50 1,277.50 1,277.50 1,277.50 1,277.50 0.0K
12:51 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
13:18 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
13:21 1,275.40 1,275.40 1,275.40 1,275.40 0.0K
13:22 1,274.00 1,275.80 1,274.00 1,275.80 0.1K
13:23 1,276.70 1,276.70 1,276.70 1,276.70 0.0K
13:33 1,279.80 1,279.80 1,279.80 1,279.80 0.0K
13:37 1,278.50 1,278.50 1,276.50 1,276.50 0.0K
13:53 1,279.20 1,280.00 1,279.20 1,280.00 0.1K
13:54 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
13:56 1,278.60 1,278.60 1,278.60 1,278.60 0.0K
13:59 1,277.30 1,277.30 1,276.90 1,276.90 0.1K
14:01 1,277.60 1,277.60 1,277.60 1,277.60 0.1K
14:04 1,276.30 1,276.30 1,276.30 1,276.30 0.0K
14:06 1,275.10 1,277.20 1,275.10 1,277.20 0.0K
14:07 1,281.80 1,281.80 1,281.80 1,281.80 0.5K
14:09 1,281.70 1,281.70 1,281.70 1,281.70 0.1K
14:13 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
14:15 1,279.70 1,279.70 1,279.70 1,279.70 0.0K
14:16 1,278.00 1,278.00 1,278.00 1,278.00 0.1K
14:18 1,275.10 1,275.10 1,275.10 1,275.10 0.1K
14:33 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
14:40 1,273.10 1,273.10 1,267.10 1,272.50 4.3K
14:41 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
14:43 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
14:50 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
14:53 1,271.00 1,271.00 1,271.00 1,271.00 0.1K
14:58 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
15:01 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
15:02 1,268.40 1,268.40 1,268.40 1,268.40 0.1K
15:03 1,269.90 1,269.90 1,269.90 1,269.90 0.0K
15:06 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
15:08 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
15:09 1,268.20 1,268.20 1,268.20 1,268.20 0.0K
15:10 1,268.20 1,268.20 1,268.20 1,268.20 0.0K
15:12 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
15:15 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
15:17 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
15:20 1,268.10 1,268.10 1,268.10 1,268.10 0.1K
15:21 1,268.10 1,268.10 1,268.10 1,268.10 0.1K
15:24 1,268.10 1,268.10 1,268.10 1,268.10 0.1K
15:25 1,269.20 1,269.20 1,269.20 1,269.20 0.2K
15:27 1,271.00 1,271.00 1,271.00 1,271.00 0.1K
15:28 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
15:29 1,268.10 1,268.80 1,268.10 1,268.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available