1,253.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 09:19 | 1,316.70 | 1,316.70 | 1,316.70 | 1,316.70 | 0.0K |
| 09:20 | 1,319.10 | 1,319.50 | 1,318.80 | 1,319.50 | 0.0K |
| 09:21 | 1,320.00 | 1,320.00 | 1,318.00 | 1,319.70 | 0.1K |
| 09:23 | 1,322.90 | 1,322.90 | 1,318.50 | 1,318.50 | 0.1K |
| 09:24 | 1,321.90 | 1,321.90 | 1,320.00 | 1,320.00 | 0.1K |
| 09:25 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 09:27 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 09:29 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 09:31 | 1,316.20 | 1,316.20 | 1,316.20 | 1,316.20 | 0.0K |
| 09:32 | 1,314.40 | 1,314.40 | 1,314.40 | 1,314.40 | 0.0K |
| 09:34 | 1,315.30 | 1,315.30 | 1,315.30 | 1,315.30 | 0.0K |
| 09:39 | 1,315.30 | 1,315.30 | 1,315.30 | 1,315.30 | 0.0K |
| 09:41 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 09:42 | 1,318.20 | 1,318.20 | 1,318.20 | 1,318.20 | 0.0K |
| 09:45 | 1,320.60 | 1,320.60 | 1,320.60 | 1,320.60 | 0.0K |
| 09:46 | 1,321.70 | 1,321.70 | 1,321.70 | 1,321.70 | 0.0K |
| 09:47 | 1,318.20 | 1,318.20 | 1,317.80 | 1,317.80 | 0.0K |
| 09:48 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 09:50 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 09:51 | 1,315.60 | 1,315.60 | 1,315.60 | 1,315.60 | 0.0K |
| 09:53 | 1,312.60 | 1,312.60 | 1,312.60 | 1,312.60 | 0.1K |
| 09:55 | 1,312.60 | 1,312.60 | 1,310.80 | 1,310.80 | 0.0K |
| 10:01 | 1,308.10 | 1,308.10 | 1,308.10 | 1,308.10 | 0.1K |
| 10:02 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 0.0K |
| 10:04 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 10:14 | 1,310.90 | 1,310.90 | 1,310.90 | 1,310.90 | 0.0K |
| 10:22 | 1,307.20 | 1,307.20 | 1,307.20 | 1,307.20 | 0.0K |
| 10:23 | 1,310.80 | 1,310.80 | 1,310.80 | 1,310.80 | 0.2K |
| 10:24 | 1,315.40 | 1,315.40 | 1,315.40 | 1,315.40 | 0.1K |
| 10:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 10:30 | 1,313.70 | 1,313.70 | 1,313.70 | 1,313.70 | 0.0K |
| 10:31 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
| 10:56 | 1,311.10 | 1,311.10 | 1,311.10 | 1,311.10 | 0.0K |
| 10:57 | 1,312.60 | 1,312.60 | 1,312.60 | 1,312.60 | 0.0K |
| 11:00 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | 0.0K |
| 11:06 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | 0.0K |
| 11:11 | 1,312.60 | 1,312.60 | 1,312.60 | 1,312.60 | 0.0K |
| 11:27 | 1,310.10 | 1,310.10 | 1,310.10 | 1,310.10 | 0.0K |
| 11:35 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 0.0K |
| 11:38 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:39 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 11:40 | 1,323.30 | 1,323.30 | 1,320.80 | 1,320.80 | 0.3K |
| 11:49 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:52 | 1,316.80 | 1,316.80 | 1,316.80 | 1,316.80 | 0.0K |
| 11:54 | 1,315.70 | 1,318.90 | 1,315.70 | 1,318.90 | 0.0K |
| 11:55 | 1,319.20 | 1,319.20 | 1,319.20 | 1,319.20 | 0.0K |
| 11:57 | 1,315.60 | 1,315.60 | 1,315.60 | 1,315.60 | 0.0K |
| 12:03 | 1,317.40 | 1,317.40 | 1,317.40 | 1,317.40 | 0.1K |
| 12:04 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 0.0K |
| 12:06 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:07 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 12:22 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:23 | 1,317.40 | 1,317.40 | 1,317.40 | 1,317.40 | 0.0K |
| 12:24 | 1,315.60 | 1,315.60 | 1,315.60 | 1,315.60 | 0.1K |
| 12:30 | 1,313.00 | 1,313.00 | 1,311.40 | 1,311.40 | 0.1K |
| 12:32 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:34 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 12:39 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 12:44 | 1,307.90 | 1,307.90 | 1,307.90 | 1,307.90 | 0.0K |
| 12:47 | 1,305.30 | 1,305.30 | 1,305.30 | 1,305.30 | 0.0K |
| 12:49 | 1,308.00 | 1,308.40 | 1,308.00 | 1,308.40 | 0.0K |
| 12:54 | 1,303.80 | 1,303.80 | 1,303.80 | 1,303.80 | 0.0K |
| 12:57 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 13:11 | 1,300.00 | 1,300.50 | 1,296.40 | 1,296.40 | 0.3K |
| 13:12 | 1,299.70 | 1,299.70 | 1,299.70 | 1,299.70 | 0.0K |
| 13:16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 13:17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 13:19 | 1,299.90 | 1,299.90 | 1,299.90 | 1,299.90 | 0.0K |
| 13:21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:22 | 1,299.90 | 1,299.90 | 1,299.90 | 1,299.90 | 0.1K |
| 13:24 | 1,299.90 | 1,299.90 | 1,299.90 | 1,299.90 | 0.1K |
| 13:41 | 1,299.90 | 1,299.90 | 1,299.90 | 1,299.90 | 0.0K |
| 13:47 | 1,299.90 | 1,299.90 | 1,299.90 | 1,299.90 | 0.0K |
| 14:02 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 14:03 | 1,295.00 | 1,295.00 | 1,291.60 | 1,292.40 | 0.0K |
| 14:04 | 1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | 0.0K |
| 14:16 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 14:17 | 1,291.40 | 1,291.40 | 1,291.40 | 1,291.40 | 0.0K |
| 14:20 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.0K |
| 14:29 | 1,291.70 | 1,291.70 | 1,291.70 | 1,291.70 | 0.0K |
| 14:38 | 1,291.70 | 1,292.00 | 1,291.70 | 1,292.00 | 0.0K |
| 14:39 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 14:43 | 1,291.10 | 1,291.10 | 1,291.10 | 1,291.10 | 0.0K |
| 14:44 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 14:45 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 14:49 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.0K |
| 15:03 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 15:05 | 1,293.50 | 1,293.50 | 1,290.00 | 1,292.40 | 0.8K |
| 15:08 | 1,291.20 | 1,291.20 | 1,290.00 | 1,290.00 | 0.0K |
| 15:09 | 1,294.70 | 1,294.80 | 1,294.70 | 1,294.80 | 0.4K |
| 15:13 | 1,290.30 | 1,290.30 | 1,290.30 | 1,290.30 | 0.0K |
| 15:14 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 15:20 | 1,290.20 | 1,295.00 | 1,290.20 | 1,295.00 | 0.0K |
| 15:21 | 1,294.50 | 1,294.50 | 1,290.10 | 1,290.10 | 0.1K |
| 15:24 | 1,290.10 | 1,290.10 | 1,290.10 | 1,290.10 | 0.0K |
| 15:26 | 1,290.10 | 1,290.10 | 1,290.00 | 1,290.00 | 0.4K |
| 15:27 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:28 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:29 | 1,290.00 | 1,294.90 | 1,290.00 | 1,292.00 | 0.1K |