Mallcom India Ltd

MLCM
🏛️ india →
1,299.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,266.80 1,266.80 1,265.00 1,265.00 0.1K
09:18 1,280.90 1,280.90 1,280.90 1,280.90 0.0K
09:23 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
09:30 1,286.60 1,286.60 1,286.60 1,286.60 0.1K
09:46 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
09:47 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
09:50 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
09:52 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
10:17 1,281.00 1,281.00 1,277.00 1,277.00 0.0K
10:18 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
10:19 1,274.20 1,274.60 1,274.20 1,274.60 0.1K
10:23 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
10:24 1,271.80 1,271.80 1,271.80 1,271.80 0.0K
10:30 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
10:34 1,271.80 1,271.80 1,271.80 1,271.80 0.0K
10:36 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
10:40 1,272.80 1,272.80 1,272.80 1,272.80 0.0K
10:47 1,270.90 1,270.90 1,270.90 1,270.90 0.1K
10:48 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
10:59 1,273.10 1,273.10 1,273.10 1,273.10 0.0K
11:00 1,273.40 1,273.60 1,273.40 1,273.60 0.0K
11:01 1,273.60 1,273.60 1,273.60 1,273.60 0.0K
11:09 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:29 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:48 1,270.90 1,270.90 1,265.00 1,265.80 0.2K
12:06 1,270.20 1,270.20 1,270.20 1,270.20 0.0K
12:09 1,267.20 1,267.20 1,267.20 1,267.20 0.0K
12:10 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
12:13 1,264.80 1,264.80 1,264.80 1,264.80 0.0K
12:14 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
12:15 1,260.10 1,260.10 1,260.00 1,260.00 0.2K
12:16 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
12:17 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
12:18 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
12:22 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
12:48 1,264.60 1,264.60 1,264.60 1,264.60 0.0K
12:51 1,264.60 1,264.60 1,264.60 1,264.60 0.0K
12:53 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
12:54 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
12:57 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:00 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
13:05 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:14 1,261.30 1,261.30 1,261.30 1,261.30 0.0K
13:15 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:23 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
13:29 1,261.80 1,261.80 1,261.80 1,261.80 0.0K
13:36 1,265.80 1,265.80 1,265.80 1,265.80 0.0K
13:42 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
13:44 1,268.30 1,268.30 1,268.30 1,268.30 0.0K
13:48 1,267.80 1,267.80 1,267.80 1,267.80 0.0K
14:26 1,267.10 1,267.10 1,267.10 1,267.10 0.0K
14:27 1,264.00 1,264.00 1,260.00 1,260.00 0.2K
14:28 1,260.00 1,260.80 1,260.00 1,260.80 0.0K
14:41 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
14:52 1,263.80 1,266.20 1,263.80 1,266.20 0.0K
14:54 1,266.20 1,266.20 1,266.20 1,266.20 0.1K
14:55 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
14:56 1,264.90 1,271.70 1,264.90 1,271.70 0.2K
14:57 1,260.60 1,263.20 1,260.00 1,260.00 0.2K
14:59 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
15:00 1,258.90 1,258.90 1,258.90 1,258.90 0.0K
15:01 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
15:02 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
15:06 1,258.00 1,258.80 1,258.00 1,258.80 0.2K
15:10 1,265.00 1,265.00 1,265.00 1,265.00 0.1K
15:11 1,265.80 1,266.90 1,265.80 1,266.90 0.0K
15:12 1,266.80 1,266.80 1,266.80 1,266.80 0.0K
15:15 1,266.80 1,267.00 1,266.80 1,267.00 0.0K
15:16 1,265.00 1,267.00 1,265.00 1,267.00 0.2K
15:18 1,267.00 1,267.00 1,260.00 1,260.00 0.3K
15:21 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
15:24 1,266.40 1,266.40 1,266.40 1,266.40 0.0K
15:26 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
15:27 1,266.30 1,267.00 1,266.30 1,267.00 0.0K
15:28 1,267.00 1,267.00 1,261.00 1,261.00 0.0K
15:29 1,266.90 1,267.00 1,263.90 1,263.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available