1,299.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 09:34 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 09:35 | 1,324.90 | 1,324.90 | 1,324.90 | 1,324.90 | 0.0K |
| 09:43 | 1,328.10 | 1,328.10 | 1,328.10 | 1,328.10 | 0.0K |
| 09:46 | 1,321.40 | 1,321.80 | 1,321.40 | 1,321.80 | 0.0K |
| 09:47 | 1,325.90 | 1,325.90 | 1,325.90 | 1,325.90 | 0.0K |
| 09:50 | 1,325.80 | 1,325.80 | 1,325.80 | 1,325.80 | 0.0K |
| 09:54 | 1,331.30 | 1,331.30 | 1,331.20 | 1,331.20 | 0.2K |
| 09:59 | 1,334.90 | 1,334.90 | 1,334.90 | 1,334.90 | 0.0K |
| 10:08 | 1,333.40 | 1,333.40 | 1,333.40 | 1,333.40 | 0.0K |
| 10:10 | 1,331.10 | 1,331.10 | 1,331.10 | 1,331.10 | 0.0K |
| 10:11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.4K |
| 10:12 | 1,330.30 | 1,330.50 | 1,330.00 | 1,330.00 | 0.2K |
| 10:13 | 1,330.00 | 1,330.00 | 1,321.00 | 1,321.00 | 0.4K |
| 10:14 | 1,321.00 | 1,321.20 | 1,321.00 | 1,321.20 | 0.0K |
| 10:18 | 1,321.30 | 1,321.30 | 1,321.30 | 1,321.30 | 0.0K |
| 10:28 | 1,320.30 | 1,320.30 | 1,320.30 | 1,320.30 | 0.0K |
| 10:31 | 1,326.70 | 1,326.70 | 1,326.70 | 1,326.70 | 0.0K |
| 10:33 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:34 | 1,332.70 | 1,332.70 | 1,332.70 | 1,332.70 | 0.0K |
| 10:43 | 1,330.80 | 1,330.80 | 1,329.30 | 1,329.70 | 0.0K |
| 10:58 | 1,327.90 | 1,327.90 | 1,327.90 | 1,327.90 | 0.0K |
| 11:00 | 1,336.40 | 1,336.40 | 1,336.40 | 1,336.40 | 0.2K |
| 11:01 | 1,353.80 | 1,353.80 | 1,340.80 | 1,340.80 | 0.2K |
| 11:02 | 1,341.80 | 1,355.00 | 1,341.80 | 1,355.00 | 0.4K |
| 11:03 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 11:06 | 1,351.40 | 1,357.90 | 1,351.40 | 1,357.90 | 0.3K |
| 11:09 | 1,351.20 | 1,351.20 | 1,351.20 | 1,351.20 | 0.0K |
| 11:10 | 1,351.20 | 1,351.20 | 1,351.20 | 1,351.20 | 0.0K |
| 11:11 | 1,347.20 | 1,347.20 | 1,347.20 | 1,347.20 | 0.1K |
| 11:12 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 11:13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 11:14 | 1,353.50 | 1,353.50 | 1,350.00 | 1,350.00 | 0.1K |
| 11:18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 11:20 | 1,350.00 | 1,352.90 | 1,350.00 | 1,352.90 | 0.5K |
| 11:23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:34 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:36 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:40 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:43 | 1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | 0.0K |
| 11:48 | 1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | 0.0K |
| 11:49 | 1,352.90 | 1,352.90 | 1,352.90 | 1,352.90 | 0.2K |
| 11:50 | 1,352.90 | 1,352.90 | 1,350.10 | 1,350.10 | 0.1K |
| 11:51 | 1,352.90 | 1,353.30 | 1,352.90 | 1,353.30 | 0.1K |
| 11:56 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 11:57 | 1,354.00 | 1,360.00 | 1,354.00 | 1,360.00 | 0.1K |
| 11:58 | 1,365.00 | 1,365.00 | 1,362.00 | 1,362.00 | 0.2K |
| 11:59 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 12:03 | 1,362.10 | 1,362.10 | 1,362.10 | 1,362.10 | 0.0K |
| 12:05 | 1,361.90 | 1,361.90 | 1,361.90 | 1,361.90 | 0.0K |
| 12:06 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 12:11 | 1,361.80 | 1,361.80 | 1,361.80 | 1,361.80 | 0.0K |
| 12:16 | 1,357.10 | 1,357.10 | 1,356.40 | 1,356.40 | 0.0K |
| 12:17 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0K |
| 12:19 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 12:20 | 1,356.40 | 1,356.40 | 1,356.40 | 1,356.40 | 0.1K |
| 12:21 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 12:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:30 | 1,360.10 | 1,360.10 | 1,360.10 | 1,360.10 | 0.0K |
| 12:31 | 1,360.10 | 1,360.10 | 1,360.10 | 1,360.10 | 0.0K |
| 12:32 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:34 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 12:37 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 12:38 | 1,358.30 | 1,358.30 | 1,358.30 | 1,358.30 | 0.0K |
| 12:39 | 1,351.60 | 1,351.60 | 1,351.60 | 1,351.60 | 0.0K |
| 12:40 | 1,353.50 | 1,353.50 | 1,353.50 | 1,353.50 | 0.0K |
| 12:44 | 1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | 0.1K |
| 12:45 | 1,352.60 | 1,352.60 | 1,352.60 | 1,352.60 | 0.0K |
| 12:47 | 1,350.40 | 1,350.40 | 1,350.40 | 1,350.40 | 0.0K |
| 12:48 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:55 | 1,361.00 | 1,361.00 | 1,356.80 | 1,356.80 | 0.1K |
| 13:00 | 1,354.60 | 1,354.60 | 1,354.60 | 1,354.60 | 0.0K |
| 13:02 | 1,353.20 | 1,353.20 | 1,353.20 | 1,353.20 | 0.0K |
| 13:05 | 1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | 0.0K |
| 13:07 | 1,350.10 | 1,350.10 | 1,350.00 | 1,350.00 | 0.2K |
| 13:08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 13:09 | 1,350.00 | 1,350.00 | 1,343.10 | 1,343.10 | 0.2K |
| 13:10 | 1,338.60 | 1,355.00 | 1,338.60 | 1,355.00 | 0.1K |
| 13:12 | 1,350.30 | 1,350.30 | 1,350.30 | 1,350.30 | 0.0K |
| 13:13 | 1,344.40 | 1,344.40 | 1,344.40 | 1,344.40 | 0.0K |
| 13:17 | 1,350.00 | 1,350.00 | 1,345.30 | 1,345.30 | 0.1K |
| 13:23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 13:24 | 1,350.00 | 1,350.00 | 1,345.70 | 1,345.70 | 0.1K |
| 13:25 | 1,340.70 | 1,340.70 | 1,340.70 | 1,340.70 | 0.0K |
| 13:26 | 1,338.20 | 1,338.20 | 1,338.20 | 1,338.20 | 0.0K |
| 13:29 | 1,340.20 | 1,340.20 | 1,340.20 | 1,340.20 | 0.0K |
| 13:32 | 1,346.60 | 1,346.60 | 1,340.40 | 1,340.40 | 0.0K |
| 13:38 | 1,340.00 | 1,340.10 | 1,340.00 | 1,340.10 | 0.3K |
| 13:40 | 1,340.10 | 1,340.10 | 1,340.10 | 1,340.10 | 0.0K |
| 13:41 | 1,340.20 | 1,340.40 | 1,340.20 | 1,340.40 | 0.1K |
| 13:46 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 13:47 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 13:58 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 14:08 | 1,341.10 | 1,341.10 | 1,341.10 | 1,341.10 | 0.0K |
| 14:12 | 1,341.10 | 1,341.10 | 1,341.10 | 1,341.10 | 0.0K |
| 14:19 | 1,341.10 | 1,341.10 | 1,341.10 | 1,341.10 | 0.0K |
| 14:24 | 1,345.30 | 1,345.30 | 1,345.30 | 1,345.30 | 0.0K |
| 14:28 | 1,345.90 | 1,345.90 | 1,345.90 | 1,345.90 | 0.0K |
| 14:29 | 1,352.60 | 1,352.60 | 1,352.60 | 1,352.60 | 0.0K |
| 14:31 | 1,352.80 | 1,355.00 | 1,352.80 | 1,355.00 | 0.0K |
| 14:32 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 14:39 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 14:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 14:47 | 1,347.70 | 1,347.70 | 1,347.70 | 1,347.70 | 0.0K |
| 14:53 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 14:54 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 14:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 14:58 | 1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | 0.0K |
| 14:59 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 15:01 | 1,355.00 | 1,355.00 | 1,348.30 | 1,350.00 | 0.3K |
| 15:02 | 1,346.20 | 1,346.20 | 1,344.90 | 1,344.90 | 0.0K |
| 15:09 | 1,348.80 | 1,348.80 | 1,348.80 | 1,348.80 | 0.0K |
| 15:12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 15:16 | 1,346.00 | 1,346.10 | 1,345.60 | 1,346.10 | 0.0K |
| 15:19 | 1,346.30 | 1,350.00 | 1,346.30 | 1,350.00 | 0.0K |
| 15:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:22 | 1,349.80 | 1,349.80 | 1,349.80 | 1,349.80 | 0.0K |
| 15:23 | 1,351.10 | 1,351.10 | 1,351.10 | 1,351.10 | 0.0K |
| 15:24 | 1,351.00 | 1,351.10 | 1,351.00 | 1,351.10 | 0.0K |
| 15:25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 15:27 | 1,351.10 | 1,359.90 | 1,351.10 | 1,359.90 | 0.1K |
| 15:28 | 1,358.90 | 1,358.90 | 1,358.90 | 1,358.90 | 0.0K |
| 15:29 | 1,359.90 | 1,359.90 | 1,351.60 | 1,351.60 | 0.1K |