1,299.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,371.90 | 1,371.90 | 1,371.90 | 1,371.90 | 0.0K |
| 09:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:22 | 1,360.50 | 1,360.60 | 1,360.50 | 1,360.60 | 0.1K |
| 09:23 | 1,360.90 | 1,360.90 | 1,360.90 | 1,360.90 | 0.0K |
| 09:24 | 1,360.90 | 1,360.90 | 1,360.50 | 1,360.50 | 0.0K |
| 09:26 | 1,363.20 | 1,363.20 | 1,363.20 | 1,363.20 | 0.1K |
| 09:27 | 1,363.60 | 1,363.60 | 1,362.10 | 1,362.10 | 0.0K |
| 09:29 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 09:30 | 1,368.30 | 1,368.30 | 1,361.20 | 1,361.20 | 0.1K |
| 09:33 | 1,361.20 | 1,361.20 | 1,361.20 | 1,361.20 | 0.0K |
| 09:34 | 1,361.20 | 1,361.20 | 1,361.20 | 1,361.20 | 0.1K |
| 09:36 | 1,363.70 | 1,363.70 | 1,363.70 | 1,363.70 | 0.0K |
| 09:37 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 09:40 | 1,365.90 | 1,365.90 | 1,365.90 | 1,365.90 | 0.0K |
| 09:43 | 1,364.80 | 1,368.10 | 1,364.80 | 1,368.10 | 0.0K |
| 09:44 | 1,367.70 | 1,367.70 | 1,367.70 | 1,367.70 | 0.0K |
| 09:45 | 1,365.30 | 1,365.30 | 1,365.30 | 1,365.30 | 0.0K |
| 09:46 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 09:54 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 09:55 | 1,361.30 | 1,361.30 | 1,361.30 | 1,361.30 | 0.1K |
| 09:59 | 1,360.10 | 1,360.10 | 1,355.00 | 1,355.00 | 0.0K |
| 10:07 | 1,344.60 | 1,344.60 | 1,344.60 | 1,344.60 | 0.1K |
| 10:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:12 | 1,352.40 | 1,352.40 | 1,352.40 | 1,352.40 | 0.0K |
| 10:15 | 1,349.60 | 1,349.60 | 1,349.60 | 1,349.60 | 0.0K |
| 10:17 | 1,352.40 | 1,352.40 | 1,352.40 | 1,352.40 | 0.0K |
| 10:18 | 1,352.30 | 1,352.30 | 1,344.10 | 1,344.10 | 0.0K |
| 10:22 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 10:26 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 10:32 | 1,355.10 | 1,355.10 | 1,355.10 | 1,355.10 | 0.0K |
| 10:34 | 1,346.10 | 1,346.10 | 1,346.10 | 1,346.10 | 0.1K |
| 10:35 | 1,350.00 | 1,350.00 | 1,349.10 | 1,349.10 | 0.0K |
| 10:38 | 1,340.20 | 1,340.20 | 1,340.20 | 1,340.20 | 0.0K |
| 10:43 | 1,345.60 | 1,345.60 | 1,345.60 | 1,345.60 | 0.0K |
| 10:53 | 1,345.40 | 1,345.40 | 1,345.40 | 1,345.40 | 0.0K |
| 10:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 10:57 | 1,340.20 | 1,344.80 | 1,340.20 | 1,344.80 | 0.1K |
| 11:18 | 1,344.70 | 1,344.70 | 1,344.70 | 1,344.70 | 0.0K |
| 11:52 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 11:56 | 1,344.70 | 1,344.70 | 1,344.70 | 1,344.70 | 0.1K |
| 12:01 | 1,348.60 | 1,348.60 | 1,347.30 | 1,347.30 | 0.0K |
| 12:11 | 1,347.30 | 1,347.30 | 1,347.30 | 1,347.30 | 0.0K |
| 12:13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:14 | 1,350.60 | 1,350.60 | 1,350.60 | 1,350.60 | 0.0K |
| 12:18 | 1,345.10 | 1,345.10 | 1,345.10 | 1,345.10 | 0.1K |
| 12:19 | 1,345.30 | 1,345.30 | 1,344.70 | 1,344.70 | 0.0K |
| 12:25 | 1,344.70 | 1,344.70 | 1,344.70 | 1,344.70 | 0.0K |
| 12:34 | 1,344.70 | 1,344.70 | 1,344.70 | 1,344.70 | 0.0K |
| 12:35 | 1,344.20 | 1,344.20 | 1,344.20 | 1,344.20 | 0.0K |
| 12:39 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 13:03 | 1,340.30 | 1,340.30 | 1,340.30 | 1,340.30 | 0.0K |
| 13:34 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 13:35 | 1,340.30 | 1,340.30 | 1,340.30 | 1,340.30 | 0.0K |
| 13:40 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.0K |
| 13:54 | 1,341.00 | 1,341.90 | 1,341.00 | 1,341.90 | 0.0K |
| 13:58 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 13:59 | 1,340.00 | 1,347.90 | 1,340.00 | 1,347.90 | 0.1K |
| 14:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 14:15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:19 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:23 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:26 | 1,342.10 | 1,342.10 | 1,342.10 | 1,342.10 | 0.0K |
| 14:34 | 1,340.00 | 1,342.40 | 1,340.00 | 1,342.40 | 0.0K |
| 14:38 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 14:41 | 1,340.30 | 1,340.30 | 1,340.30 | 1,340.30 | 0.0K |
| 14:44 | 1,345.90 | 1,345.90 | 1,345.90 | 1,345.90 | 0.0K |
| 14:45 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:47 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:49 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 14:50 | 1,341.30 | 1,341.30 | 1,341.30 | 1,341.30 | 0.0K |
| 14:52 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 14:53 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:03 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 15:04 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:12 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 15:13 | 1,340.80 | 1,340.80 | 1,340.80 | 1,340.80 | 0.0K |
| 15:16 | 1,340.90 | 1,340.90 | 1,340.90 | 1,340.90 | 0.0K |
| 15:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:21 | 1,340.00 | 1,349.40 | 1,340.00 | 1,349.40 | 0.0K |
| 15:23 | 1,349.40 | 1,349.40 | 1,349.40 | 1,349.40 | 0.0K |
| 15:24 | 1,351.50 | 1,352.10 | 1,351.50 | 1,352.10 | 0.2K |
| 15:27 | 1,341.80 | 1,341.80 | 1,341.80 | 1,341.80 | 0.0K |
| 15:28 | 1,341.80 | 1,341.80 | 1,340.00 | 1,340.00 | 0.1K |
| 15:29 | 1,345.70 | 1,345.70 | 1,345.70 | 1,345.70 | 0.0K |