Manaksia Coated Metals

MANC
🏛️ india →
130.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 157.99 157.99 157.99 157.99 42.9K
09:15 161.30 164.49 160.99 164.49 285.5K
09:16 164.85 164.85 161.25 162.01 134.2K
09:17 162.23 162.23 160.61 161.00 92.0K
09:18 161.48 161.55 159.51 161.10 52.6K
09:19 161.78 162.80 161.78 162.25 26.5K
09:20 162.50 164.00 162.20 163.81 37.1K
09:21 163.19 163.40 162.64 162.79 25.4K
09:22 162.83 163.70 162.83 163.55 30.9K
09:23 163.08 163.08 162.00 162.49 25.1K
09:24 160.03 160.03 157.02 157.02 40.1K
09:25 155.81 158.00 153.11 153.11 110.2K
09:26 153.00 158.69 153.00 158.69 63.2K
09:27 158.69 163.00 158.69 163.00 75.8K
09:28 162.46 164.34 161.89 163.98 54.2K
09:29 163.91 164.78 163.30 163.35 49.6K
09:30 163.88 165.75 163.38 165.00 26.2K
09:31 164.60 165.70 164.15 164.15 28.4K
09:32 164.57 165.50 163.88 163.88 23.2K
09:33 163.75 167.65 163.75 167.40 28.4K
09:34 167.50 168.68 167.02 167.57 26.3K
09:35 167.18 167.23 165.18 166.70 23.7K
09:36 166.01 166.26 164.03 165.39 20.0K
09:37 165.00 166.27 165.00 166.20 7.4K
09:38 166.24 166.24 164.87 165.01 13.5K
09:39 165.01 165.12 164.45 164.87 7.5K
09:40 164.97 164.97 163.00 163.17 15.1K
09:41 163.02 164.00 163.02 163.54 28.9K
09:42 164.20 164.99 163.91 164.46 16.3K
09:43 164.50 165.00 163.62 163.62 4.1K
09:44 163.75 164.68 163.55 163.76 3.9K
09:45 163.49 165.48 163.49 165.48 12.1K
09:46 165.60 165.79 165.05 165.49 8.9K
09:47 165.00 165.00 164.25 164.48 11.5K
09:48 164.85 164.93 164.00 164.30 5.5K
09:49 164.34 164.50 164.00 164.46 5.6K
09:50 163.45 165.00 163.45 165.00 23.1K
09:51 164.99 165.07 164.49 165.07 4.6K
09:52 165.44 165.44 164.31 164.31 9.8K
09:53 164.30 165.29 164.30 164.30 4.1K
09:54 164.30 164.30 163.72 163.72 2.5K
09:55 163.72 165.46 163.72 165.15 11.1K
09:56 165.76 165.76 164.38 165.34 5.5K
09:57 165.39 165.69 165.17 165.68 5.8K
09:58 164.87 165.52 164.30 164.37 20.1K
09:59 164.68 165.28 164.68 165.28 1.2K
10:00 165.24 166.49 165.01 166.49 12.1K
10:01 166.55 167.82 166.46 167.30 15.5K
10:02 167.30 167.30 166.51 166.95 5.8K
10:03 166.95 166.95 166.18 166.20 4.5K
10:04 166.18 166.54 166.00 166.54 4.6K
10:05 165.97 166.60 165.57 165.57 2.7K
10:06 166.09 166.09 166.09 166.09 1.3K
10:07 166.07 166.27 165.36 165.85 7.1K
10:08 165.23 166.08 165.23 166.08 1.9K
10:09 166.25 166.60 165.82 165.84 5.9K
10:10 165.77 166.18 165.51 165.51 1.9K
10:11 165.30 165.62 165.11 165.20 1.3K
10:12 165.58 166.02 165.17 165.85 17.1K
10:13 165.17 165.74 164.99 165.59 2.8K
10:14 165.52 165.52 164.81 164.81 1.9K
10:15 165.13 165.25 164.50 164.50 3.8K
10:16 164.90 166.99 164.50 166.99 27.5K
10:17 166.41 168.65 166.34 168.22 17.8K
10:18 168.14 169.54 168.00 169.19 27.4K
10:19 169.00 169.00 167.49 167.49 18.1K
10:20 168.02 168.63 167.34 167.58 7.5K
10:21 168.43 168.43 167.36 168.43 5.3K
10:22 168.24 168.24 167.26 167.49 1.8K
10:23 167.49 168.00 166.62 168.00 10.7K
10:24 167.92 167.92 167.15 167.82 1.0K
10:25 167.82 168.02 167.58 167.89 15.3K
10:26 168.00 169.00 168.00 168.60 5.9K
10:27 168.18 168.18 167.80 167.80 7.3K
10:28 167.46 167.76 166.99 167.04 2.3K
10:29 167.00 167.44 167.00 167.08 0.9K
10:30 167.28 167.28 166.70 166.70 2.4K
10:31 167.30 167.30 166.87 166.89 2.4K
10:32 166.88 166.88 166.60 166.88 1.2K
10:33 166.60 166.60 166.02 166.04 3.3K
10:34 166.06 166.14 165.29 165.69 3.5K
10:35 165.69 165.98 165.60 165.98 2.0K
10:36 165.96 165.96 165.01 165.41 4.5K
10:37 165.73 165.84 165.46 165.84 2.2K
10:38 165.84 166.00 165.81 165.96 2.5K
10:39 166.00 166.00 165.63 166.00 1.0K
10:40 165.63 166.05 165.36 165.87 3.3K
10:41 165.93 166.16 165.93 166.16 0.8K
10:42 165.95 166.20 165.50 165.50 6.1K
10:43 165.50 166.16 165.50 165.68 2.9K
10:44 165.74 165.74 165.74 165.74 0.2K
10:45 165.72 166.09 165.72 166.09 0.4K
10:46 166.02 166.02 165.50 166.00 3.0K
10:47 165.51 165.51 165.00 165.00 2.3K
10:48 165.02 165.48 164.73 164.73 1.4K
10:49 165.13 165.25 164.88 165.25 2.2K
10:50 164.77 165.49 164.77 165.00 0.5K
10:51 165.00 165.35 165.00 165.16 0.7K
10:52 164.90 165.10 163.90 164.11 8.6K
10:53 164.40 164.40 163.60 163.60 4.3K
10:54 163.00 163.00 162.42 162.76 23.0K
10:55 162.76 163.54 162.76 163.37 16.8K
10:56 163.61 163.61 163.01 163.50 0.9K
10:57 163.69 163.86 163.23 163.75 4.2K
10:58 163.30 164.00 163.30 164.00 2.8K
10:59 164.32 164.50 163.55 163.55 5.3K
11:00 163.40 163.40 162.68 162.76 7.9K
11:01 162.98 163.15 162.56 163.15 15.7K
11:02 163.89 166.00 163.51 166.00 16.2K
11:03 165.88 166.36 165.64 166.36 9.6K
11:04 167.20 167.20 166.21 166.59 13.6K
11:05 166.73 166.73 166.21 166.22 1.4K
11:06 165.98 166.90 165.82 166.00 5.7K
11:07 166.05 166.15 165.63 165.63 2.3K
11:08 165.61 166.58 165.10 165.10 4.3K
11:09 165.15 165.70 165.10 165.70 1.5K
11:10 165.70 165.70 165.59 165.64 1.1K
11:11 165.29 165.83 165.03 165.03 0.9K
11:12 165.01 165.10 165.01 165.10 0.4K
11:13 165.22 165.22 164.77 164.77 4.0K
11:14 164.99 165.01 164.99 165.01 2.8K
11:15 165.15 165.67 164.99 165.67 1.2K
11:16 165.74 166.00 165.22 165.70 4.0K
11:17 165.67 165.67 165.67 165.67 0.0K
11:18 165.17 165.47 165.06 165.47 3.0K
11:19 165.47 165.54 165.01 165.47 1.2K
11:20 164.46 164.46 164.45 164.45 2.2K
11:21 165.58 165.58 164.61 164.61 1.4K
11:23 164.63 165.10 164.63 165.10 0.4K
11:24 165.10 165.10 164.55 164.55 1.3K
11:25 164.55 164.70 164.01 164.70 3.4K
11:26 164.72 164.74 164.21 164.22 0.3K
11:27 164.22 164.22 164.10 164.10 0.3K
11:28 164.10 164.89 164.10 164.89 2.3K
11:29 164.70 164.70 164.41 164.50 0.3K
11:30 164.50 164.68 164.19 164.68 0.1K
11:31 164.32 164.70 164.32 164.65 1.1K
11:32 164.70 164.99 164.37 164.37 3.0K
11:33 164.66 164.73 164.37 164.73 0.4K
11:34 164.39 164.74 164.39 164.74 0.8K
11:35 164.74 164.74 164.16 164.16 0.8K
11:36 164.16 165.44 164.16 165.44 1.7K
11:37 165.08 166.77 165.08 166.77 4.6K
11:38 166.77 166.83 166.73 166.73 2.5K
11:39 166.17 166.66 165.95 166.66 1.0K
11:40 166.15 167.49 166.15 167.30 7.7K
11:41 167.21 167.58 167.00 167.58 8.9K
11:42 167.95 168.00 167.11 167.19 3.4K
11:43 167.77 167.90 167.19 167.53 1.5K
11:44 167.50 167.50 167.01 167.01 1.3K
11:45 167.03 167.03 167.02 167.02 0.2K
11:46 167.37 167.79 167.37 167.79 0.6K
11:47 167.39 167.50 167.39 167.50 0.3K
11:48 167.71 169.19 167.50 169.19 30.9K
11:49 169.16 169.19 168.36 169.00 3.2K
11:50 168.40 169.80 168.40 169.34 20.3K
11:51 169.76 169.76 168.69 168.91 4.7K
11:52 168.31 168.66 168.00 168.25 3.2K
11:53 168.03 168.05 168.00 168.05 0.5K
11:54 168.00 168.61 168.00 168.20 1.4K
11:55 168.58 168.58 167.86 167.86 4.1K
11:56 167.76 168.79 167.27 167.57 3.9K
11:57 168.16 168.17 168.16 168.17 0.8K
11:58 168.48 168.71 167.92 168.00 1.8K
11:59 168.18 168.43 167.00 167.42 7.5K
12:00 167.22 167.64 167.22 167.59 0.8K
12:01 167.30 167.59 167.26 167.26 0.9K
12:02 167.50 167.50 167.00 167.08 2.8K
12:03 167.20 167.20 167.00 167.02 1.9K
12:04 166.07 169.33 166.07 168.57 30.7K
12:05 168.12 168.12 167.27 167.27 19.9K
12:06 167.93 168.80 167.93 168.25 13.5K
12:07 168.78 169.00 168.22 169.00 4.0K
12:08 168.38 168.40 168.20 168.20 0.9K
12:09 168.60 168.60 168.59 168.60 3.6K
12:10 169.00 169.00 168.58 168.58 3.4K
12:11 168.50 168.86 167.84 168.00 8.7K
12:12 168.00 168.00 167.50 167.50 3.9K
12:13 167.35 167.59 167.01 167.59 5.2K
12:14 167.59 167.85 167.59 167.85 1.8K
12:15 167.59 167.75 167.00 167.75 1.2K
12:16 167.34 167.61 167.34 167.61 3.4K
12:17 168.23 168.50 168.23 168.40 7.7K
12:18 168.40 168.46 168.15 168.45 0.7K
12:19 168.14 168.48 168.14 168.44 1.6K
12:20 168.48 168.50 167.89 167.89 5.3K
12:21 167.78 167.89 167.78 167.89 0.3K
12:22 168.20 168.20 167.89 167.89 0.7K
12:23 167.89 167.89 167.79 167.79 0.6K
12:24 167.80 168.07 167.80 168.07 0.8K
12:25 168.09 168.37 168.09 168.37 0.3K
12:26 167.93 168.19 167.90 167.90 0.1K
12:27 167.81 167.81 167.80 167.80 0.2K
12:28 167.80 167.80 167.80 167.80 0.0K
12:29 167.80 167.80 167.59 167.59 0.5K
12:31 167.55 167.55 167.34 167.49 2.2K
12:32 167.49 167.91 167.38 167.58 3.1K
12:33 167.35 167.73 167.35 167.73 0.8K
12:34 167.50 167.68 167.50 167.68 0.3K
12:35 167.40 168.19 167.40 167.83 1.9K
12:36 167.71 167.81 167.44 167.44 2.6K
12:37 167.92 168.10 167.67 167.89 1.5K
12:38 167.68 168.07 167.66 167.84 2.0K
12:39 168.06 168.08 165.85 165.85 8.8K
12:40 166.22 166.88 166.22 166.63 4.7K
12:41 167.09 167.17 167.09 167.17 0.5K
12:42 167.17 167.17 166.51 166.58 1.4K
12:43 166.58 167.00 166.58 167.00 3.2K
12:44 166.41 166.41 166.41 166.41 0.4K
12:45 166.51 166.88 166.51 166.88 0.3K
12:46 167.22 167.31 166.55 166.55 1.9K
12:47 166.79 166.79 166.52 166.52 0.3K
12:48 167.18 167.18 166.32 166.32 1.8K
12:49 166.75 166.85 166.71 166.85 0.7K
12:50 166.84 166.84 164.76 165.59 12.0K
12:51 165.60 166.87 165.60 165.99 6.4K
12:52 166.23 166.23 165.76 166.14 1.2K
12:53 165.80 165.80 165.80 165.80 0.1K
12:54 165.50 165.51 165.50 165.51 0.2K
12:55 165.54 165.85 165.54 165.80 0.4K
12:56 166.00 166.25 166.00 166.01 5.8K
12:57 166.01 166.26 166.01 166.26 0.9K
12:58 166.26 166.26 166.26 166.26 0.5K
12:59 166.00 166.00 165.54 165.54 0.3K
13:00 165.99 166.00 165.68 166.00 1.2K
13:01 166.00 166.00 165.70 165.95 1.4K
13:02 165.95 165.95 165.95 165.95 0.0K
13:03 165.45 165.45 164.82 164.82 7.0K
13:04 164.82 165.26 164.82 165.26 0.2K
13:05 165.65 165.65 165.16 165.16 1.5K
13:06 165.63 165.63 165.01 165.01 0.3K
13:07 165.09 165.55 165.09 165.55 0.1K
13:08 165.41 165.63 165.40 165.40 0.5K
13:09 165.15 165.15 165.15 165.15 0.5K
13:10 165.43 165.43 165.25 165.25 0.6K
13:11 165.45 165.45 165.45 165.45 0.3K
13:12 165.45 166.00 165.45 166.00 1.5K
13:13 165.96 165.96 165.51 165.51 4.2K
13:14 164.87 165.46 164.87 165.46 0.3K
13:15 165.46 165.46 164.89 164.89 0.5K
13:16 165.00 165.00 165.00 165.00 0.1K
13:18 165.34 165.34 165.00 165.00 0.5K
13:19 165.00 165.30 165.00 165.30 1.0K
13:20 165.46 165.46 165.20 165.20 0.6K
13:21 165.22 165.22 165.22 165.22 0.0K
13:22 165.21 165.21 165.21 165.21 0.1K
13:23 165.19 165.19 165.19 165.19 0.0K
13:24 165.50 165.50 165.50 165.50 1.0K
13:25 165.10 165.12 165.08 165.12 0.5K
13:26 165.56 165.56 165.56 165.56 0.0K
13:27 165.58 165.58 165.58 165.58 0.0K
13:28 165.70 165.70 165.20 165.20 0.1K
13:29 165.00 165.00 165.00 165.00 2.4K
13:30 165.14 165.61 165.14 165.61 0.1K
13:31 165.68 165.68 165.49 165.68 1.3K
13:32 165.66 165.66 165.21 165.21 0.1K
13:33 165.54 165.54 165.54 165.54 0.0K
13:35 165.76 165.80 165.76 165.80 2.8K
13:36 165.80 166.35 165.80 166.35 2.5K
13:37 166.35 168.00 166.35 168.00 15.5K
13:38 167.98 167.98 167.22 167.22 0.5K
13:39 167.85 167.85 167.44 167.44 0.2K
13:40 167.45 167.45 167.44 167.44 0.0K
13:41 167.15 167.44 167.15 167.44 0.1K
13:42 167.39 167.39 167.00 167.00 1.0K
13:43 166.99 167.30 166.90 167.30 0.7K
13:44 167.69 167.69 167.61 167.61 0.6K
13:45 167.61 167.61 167.61 167.61 0.0K
13:46 167.32 167.32 167.12 167.32 0.8K
13:47 167.57 167.70 167.22 167.69 0.7K
13:48 167.32 167.48 167.04 167.04 0.5K
13:49 167.48 167.48 167.48 167.48 0.2K
13:50 167.46 167.46 167.46 167.46 0.0K
13:52 167.30 167.52 167.30 167.52 1.0K
13:53 167.22 167.22 167.22 167.22 0.1K
13:54 167.01 167.06 167.01 167.06 0.2K
13:55 167.48 167.68 167.48 167.68 0.5K
13:56 167.70 167.70 167.70 167.70 0.4K
13:57 167.50 167.50 167.11 167.40 1.4K
13:58 167.43 167.68 167.43 167.68 0.3K
13:59 167.08 167.08 167.08 167.08 0.4K
14:00 167.25 167.29 167.25 167.29 0.7K
14:01 167.04 167.04 167.04 167.04 0.0K
14:02 167.64 167.64 166.91 166.91 1.1K
14:03 166.76 166.76 166.76 166.76 0.6K
14:04 167.21 167.21 167.03 167.03 0.1K
14:05 166.86 166.86 166.86 166.86 0.1K
14:06 167.17 167.17 167.17 167.17 0.0K
14:08 167.17 167.17 166.63 166.63 1.3K
14:09 166.64 166.64 166.64 166.64 0.0K
14:10 167.13 167.53 167.07 167.07 1.3K
14:11 167.05 167.39 166.99 167.39 0.1K
14:12 167.40 167.40 166.62 166.62 1.2K
14:13 166.64 166.99 166.64 166.99 0.3K
14:14 166.99 166.99 166.99 166.99 0.1K
14:15 166.89 166.89 166.10 166.51 1.6K
14:17 166.51 166.77 166.51 166.77 0.0K
14:18 166.87 166.87 166.27 166.66 7.1K
14:19 166.32 166.32 166.32 166.32 0.0K
14:20 166.69 166.69 166.69 166.69 0.6K
14:22 166.01 166.35 166.01 166.35 0.3K
14:23 166.35 166.35 166.35 166.35 0.0K
14:24 166.33 166.33 166.07 166.07 3.7K
14:25 166.06 166.37 166.05 166.37 0.6K
14:26 166.30 166.69 166.14 166.14 3.1K
14:27 166.14 166.59 166.14 166.59 1.1K
14:28 166.59 166.59 166.59 166.59 0.1K
14:29 166.59 166.59 166.14 166.14 1.3K
14:30 166.15 166.15 166.15 166.15 0.0K
14:31 166.00 166.26 166.00 166.07 1.2K
14:32 166.26 166.26 166.00 166.00 0.1K
14:33 166.25 166.26 166.25 166.26 0.1K
14:34 166.50 166.50 166.50 166.50 0.4K
14:35 166.08 166.56 166.08 166.56 0.2K
14:36 166.54 166.54 166.31 166.31 0.1K
14:37 166.19 166.19 166.19 166.19 0.1K
14:38 166.48 166.50 166.48 166.50 0.1K
14:39 166.50 166.50 166.49 166.49 0.4K
14:40 166.49 166.49 166.49 166.49 0.3K
14:41 166.40 166.40 166.40 166.40 0.4K
14:42 166.41 166.50 166.40 166.40 1.0K
14:43 166.50 166.50 166.50 166.50 0.8K
14:44 166.40 166.69 166.40 166.69 1.3K
14:45 167.31 167.45 167.04 167.28 3.1K
14:46 167.65 167.65 167.65 167.65 1.5K
14:47 167.60 167.60 167.55 167.55 0.3K
14:48 167.55 167.69 167.34 167.34 0.2K
14:49 167.05 167.05 166.40 166.40 2.2K
14:50 166.20 166.69 166.10 166.40 0.9K
14:52 166.87 166.87 166.29 166.29 1.2K
14:53 166.29 166.29 166.03 166.03 0.4K
14:54 166.29 166.29 166.29 166.29 0.0K
14:55 166.08 166.28 166.08 166.28 0.1K
14:57 166.08 166.28 166.08 166.27 1.0K
14:58 166.27 166.27 166.09 166.09 0.4K
14:59 166.27 166.30 166.01 166.29 0.4K
15:00 166.28 167.87 166.28 167.87 8.6K
15:01 167.70 167.70 167.19 167.19 3.4K
15:02 167.00 167.38 167.00 167.12 2.4K
15:03 166.74 166.99 166.74 166.99 0.2K
15:04 166.69 167.46 166.69 167.00 2.7K
15:05 167.26 167.26 167.00 167.00 7.0K
15:06 167.00 167.27 167.00 167.05 0.9K
15:07 167.05 167.44 167.05 167.44 0.8K
15:08 167.30 167.30 166.78 166.78 1.4K
15:09 167.00 167.00 167.00 167.00 0.4K
15:10 167.00 167.00 166.84 166.84 0.3K
15:11 166.84 166.84 166.50 166.50 1.3K
15:12 166.51 166.70 166.51 166.70 0.0K
15:13 166.51 166.70 166.51 166.70 0.5K
15:14 166.52 167.30 166.52 167.00 5.9K
15:15 167.30 167.30 167.00 167.00 1.8K
15:16 167.24 167.24 166.96 166.96 7.3K
15:17 166.94 166.97 166.31 166.60 3.3K
15:18 167.00 167.50 167.00 167.11 10.3K
15:19 167.15 167.29 167.15 167.29 2.9K
15:20 167.29 167.29 165.66 165.70 21.3K
15:21 165.79 166.30 165.03 165.47 19.9K
15:22 165.50 165.80 165.21 165.80 2.8K
15:23 165.70 165.78 165.60 165.66 0.9K
15:24 165.60 165.72 165.60 165.71 8.9K
15:25 165.52 166.64 165.52 166.64 10.8K
15:26 166.64 167.03 166.64 166.90 10.6K
15:27 166.90 167.50 166.90 167.50 9.1K
15:28 167.50 168.00 166.25 166.26 36.2K
15:29 167.69 168.00 166.88 166.88 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available