Manaksia Coated Metals

MANC
🏛️ india →
131.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 144.78 145.17 144.78 144.90 1.5K
09:17 145.00 145.00 145.00 145.00 0.7K
09:18 145.38 145.38 145.38 145.38 0.2K
09:19 145.10 145.10 145.10 145.10 0.2K
09:20 145.01 145.01 145.01 145.01 0.6K
09:21 145.17 145.17 145.17 145.17 0.0K
09:22 146.70 147.53 146.70 147.53 6.9K
09:23 147.60 148.01 147.60 148.01 1.5K
09:24 148.30 148.30 147.53 147.53 0.7K
09:25 147.41 147.41 147.02 147.38 0.3K
09:26 147.89 148.26 147.60 148.26 0.4K
09:27 147.89 148.39 147.89 148.39 2.1K
09:28 148.56 148.58 148.17 148.17 0.7K
09:29 148.46 148.55 148.46 148.46 0.3K
09:30 148.70 149.21 148.70 149.21 2.3K
09:31 148.49 148.49 148.49 148.49 2.9K
09:32 148.48 148.66 148.48 148.66 1.2K
09:33 148.90 149.38 148.90 149.38 0.4K
09:34 149.49 150.09 149.47 149.47 2.5K
09:35 148.71 148.71 148.71 148.71 1.0K
09:36 149.04 149.23 149.01 149.18 1.8K
09:37 149.25 149.99 149.15 149.15 1.4K
09:38 149.04 149.04 149.04 149.04 0.5K
09:40 149.00 149.00 149.00 149.00 0.4K
09:41 149.00 149.00 149.00 149.00 0.1K
09:42 149.00 149.00 148.85 148.85 0.1K
09:43 148.80 149.07 148.80 148.82 0.3K
09:44 149.09 149.13 149.09 149.13 0.6K
09:45 149.13 149.67 149.13 149.67 1.7K
09:46 149.42 149.42 149.42 149.42 0.1K
09:47 149.69 149.69 149.69 149.69 0.0K
09:48 149.69 150.01 149.69 150.01 0.9K
09:49 150.01 150.01 149.79 149.79 1.1K
09:50 149.21 149.21 149.21 149.21 0.7K
09:51 149.37 149.37 149.37 149.37 0.3K
09:52 149.59 149.59 149.59 149.59 1.2K
09:53 149.52 149.52 149.52 149.52 0.8K
09:54 149.56 149.56 149.56 149.56 0.1K
09:58 149.84 150.00 149.84 150.00 4.4K
09:59 150.75 150.75 150.00 150.00 2.9K
10:00 150.09 150.49 150.09 150.49 2.6K
10:01 150.50 150.50 150.17 150.17 1.3K
10:02 150.27 151.40 150.27 151.40 4.8K
10:03 151.40 151.40 151.04 151.40 1.3K
10:04 151.70 152.53 151.65 151.65 13.7K
10:05 151.81 153.24 151.81 153.24 8.9K
10:06 153.68 154.98 153.68 154.32 14.7K
10:07 154.66 154.98 154.50 154.95 11.3K
10:08 155.00 155.00 153.31 153.72 22.1K
10:09 153.72 153.99 153.07 153.07 5.3K
10:10 153.35 153.35 150.70 150.70 6.6K
10:11 150.72 151.43 150.72 151.00 3.5K
10:12 151.00 151.23 151.00 151.23 1.7K
10:13 151.00 151.35 150.72 151.35 3.8K
10:14 151.13 151.13 150.48 150.89 0.2K
10:15 150.98 150.98 150.98 150.98 0.1K
10:16 150.66 151.01 150.66 151.01 0.5K
10:17 151.33 151.33 151.08 151.08 0.3K
10:18 151.37 151.54 151.37 151.54 0.1K
10:19 151.49 151.49 151.49 151.49 0.1K
10:20 151.54 151.55 151.38 151.38 0.0K
10:21 151.68 151.68 151.68 151.68 1.5K
10:22 151.37 151.76 151.37 151.75 0.9K
10:23 151.76 151.76 151.76 151.76 0.1K
10:24 151.74 151.74 151.49 151.49 1.0K
10:25 151.74 151.74 151.74 151.74 0.1K
10:26 151.84 151.85 151.84 151.85 0.0K
10:27 151.85 151.85 151.85 151.85 0.0K
10:28 151.85 151.85 151.85 151.85 0.0K
10:29 151.86 151.86 151.60 151.86 0.0K
10:30 151.85 151.96 151.60 151.96 1.0K
10:31 151.91 152.00 151.68 151.68 0.6K
10:32 152.00 152.00 152.00 152.00 5.0K
10:33 152.00 152.00 152.00 152.00 1.0K
10:34 152.00 152.00 152.00 152.00 0.8K
10:35 151.88 152.50 151.88 152.50 2.3K
10:36 152.70 152.70 152.37 152.37 0.2K
10:37 153.20 153.63 153.12 153.12 3.1K
10:38 153.34 153.38 153.34 153.34 0.2K
10:39 153.30 153.49 152.68 152.68 2.6K
10:40 152.56 152.56 152.50 152.50 0.4K
10:41 152.62 152.62 152.62 152.62 0.0K
10:42 152.50 152.50 152.50 152.50 0.2K
10:43 152.31 152.31 152.31 152.31 0.2K
10:44 152.41 152.41 152.09 152.09 0.1K
10:46 152.35 152.35 152.35 152.35 0.0K
10:47 152.05 152.05 152.05 152.05 0.1K
10:48 152.34 152.35 152.34 152.35 0.2K
10:49 152.06 152.34 152.00 152.00 0.3K
10:50 152.25 152.25 152.25 152.25 0.0K
10:51 152.23 152.34 152.21 152.21 0.2K
10:54 152.10 152.10 150.50 150.50 4.7K
10:55 150.71 150.98 150.60 150.60 0.3K
10:56 150.56 150.98 150.56 150.98 0.0K
10:57 150.60 150.60 150.60 150.60 0.2K
10:58 151.00 151.00 151.00 151.00 1.0K
10:59 150.85 150.85 150.81 150.81 0.1K
11:01 151.00 151.00 151.00 151.00 0.0K
11:02 150.60 150.99 150.60 150.99 0.8K
11:03 150.99 151.03 150.99 151.03 0.1K
11:04 150.98 151.00 150.94 150.94 0.1K
11:06 150.75 150.75 150.10 150.10 4.3K
11:07 150.10 150.10 150.02 150.02 0.2K
11:08 150.42 150.42 150.42 150.42 0.0K
11:09 150.41 150.48 150.41 150.48 0.1K
11:10 150.45 150.45 150.45 150.45 0.1K
11:11 150.48 150.48 150.19 150.46 0.0K
11:12 150.15 150.15 150.15 150.15 0.0K
11:14 150.42 150.42 150.42 150.42 0.0K
11:18 150.24 150.49 150.23 150.49 0.1K
11:21 150.48 150.48 150.48 150.48 0.0K
11:23 150.50 150.50 150.50 150.50 0.0K
11:26 150.50 150.50 150.50 150.50 0.2K
11:28 150.25 150.30 150.25 150.30 0.2K
11:30 150.76 150.76 150.76 150.76 0.5K
11:31 150.73 150.73 150.73 150.73 0.3K
11:32 150.79 151.00 150.79 151.00 0.6K
11:33 151.18 151.18 151.18 151.18 0.1K
11:36 151.12 151.12 151.12 151.12 0.1K
11:43 150.82 150.82 150.82 150.82 0.3K
11:44 150.75 150.75 150.47 150.48 0.5K
11:46 150.15 150.41 150.15 150.41 1.6K
11:47 150.48 150.48 150.48 150.48 0.1K
11:49 150.49 150.49 150.49 150.49 0.1K
11:50 150.16 150.16 150.16 150.16 0.0K
11:54 150.37 150.37 150.37 150.37 0.0K
11:59 150.72 150.72 150.54 150.72 1.7K
12:01 150.35 150.35 150.35 150.35 0.0K
12:02 150.26 150.26 150.26 150.26 0.0K
12:04 150.12 150.12 150.12 150.12 0.2K
12:06 150.78 150.78 150.78 150.78 0.8K
12:07 151.26 151.26 151.26 151.26 0.0K
12:09 150.55 150.82 150.55 150.82 0.6K
12:10 150.55 150.78 150.55 150.78 0.0K
12:18 151.13 151.13 151.13 151.13 0.2K
12:19 151.07 151.07 151.07 151.07 0.1K
12:20 150.55 150.55 150.55 150.55 1.1K
12:22 150.71 150.71 150.71 150.71 0.0K
12:24 150.84 150.84 150.84 150.84 0.0K
12:26 150.84 150.84 150.84 150.84 0.0K
12:27 150.55 150.55 150.55 150.55 0.1K
12:29 150.55 150.81 150.31 150.81 1.7K
12:33 151.06 151.06 151.06 151.06 0.1K
12:35 150.83 150.83 150.83 150.83 0.0K
12:37 150.83 150.83 150.83 150.83 0.0K
12:43 150.83 150.83 150.83 150.83 0.3K
12:44 150.83 150.83 150.83 150.83 0.1K
12:46 150.85 150.85 150.85 150.85 0.0K
12:47 150.50 150.50 150.50 150.50 0.1K
12:48 150.50 150.50 150.50 150.50 0.2K
12:49 150.28 150.50 150.28 150.50 0.3K
12:51 150.47 150.47 150.47 150.47 0.0K
12:53 150.47 150.47 150.47 150.47 0.0K
12:56 150.40 150.40 150.40 150.40 0.1K
12:57 150.40 150.40 150.16 150.16 0.1K
12:58 150.07 150.07 150.07 150.07 0.0K
13:00 149.70 149.74 149.70 149.74 1.0K
13:01 149.70 149.70 149.70 149.70 0.3K
13:03 149.96 149.96 148.66 148.99 2.6K
13:05 148.83 149.33 148.83 149.33 0.1K
13:06 149.56 149.56 149.45 149.45 0.7K
13:07 149.90 149.90 149.62 149.62 1.1K
13:09 149.79 149.79 149.79 149.79 0.0K
13:11 149.48 149.48 149.48 149.48 0.0K
13:12 149.49 149.49 149.49 149.49 0.0K
13:13 149.75 149.75 149.75 149.75 0.0K
13:19 149.50 149.50 149.50 149.50 0.5K
13:21 150.00 150.00 150.00 150.00 1.3K
13:23 150.00 150.00 150.00 150.00 0.1K
13:24 149.50 149.50 149.50 149.50 0.9K
13:28 149.04 149.04 149.04 149.04 0.4K
13:29 149.43 149.43 149.43 149.43 0.0K
13:31 149.09 149.50 149.00 149.50 0.6K
13:35 149.50 149.50 149.50 149.50 0.4K
13:36 149.50 149.50 149.50 149.50 0.0K
13:37 149.45 149.45 149.45 149.45 0.0K
13:39 149.50 149.50 149.12 149.12 0.2K
13:45 149.00 149.00 149.00 149.00 0.5K
13:46 149.00 149.00 149.00 149.00 0.5K
13:50 149.24 149.24 149.24 149.24 0.0K
13:51 149.30 149.30 149.30 149.30 0.0K
13:52 148.93 148.93 148.93 148.93 0.1K
13:53 148.98 148.98 148.98 148.98 0.0K
13:54 149.00 149.00 149.00 149.00 0.2K
13:55 149.00 149.00 149.00 149.00 0.2K
13:56 149.27 149.27 149.27 149.27 0.0K
13:59 149.30 149.31 149.03 149.31 0.2K
14:02 149.35 149.35 149.35 149.35 0.0K
14:04 149.49 149.49 149.49 149.49 0.0K
14:05 149.49 149.49 149.49 149.49 0.0K
14:06 149.50 149.50 149.50 149.50 0.2K
14:10 149.50 149.50 149.50 149.50 0.2K
14:12 149.50 149.50 149.50 149.50 0.1K
14:15 149.50 149.50 149.50 149.50 1.0K
14:16 149.18 149.18 149.00 149.00 0.1K
14:19 149.27 149.27 149.27 149.27 0.3K
14:22 149.38 149.38 149.38 149.38 0.1K
14:24 149.14 149.14 149.14 149.14 0.2K
14:25 149.25 149.25 149.25 149.25 0.1K
14:26 149.25 149.25 149.25 149.25 0.0K
14:28 149.38 149.38 149.38 149.38 0.1K
14:31 149.25 149.25 149.25 149.25 0.1K
14:32 149.89 150.11 149.89 150.11 2.1K
14:33 150.40 150.40 150.40 150.40 0.0K
14:35 150.51 150.80 150.51 150.80 0.4K
14:36 151.00 151.00 151.00 151.00 0.7K
14:38 150.73 150.73 150.64 150.64 0.1K
14:39 150.60 150.85 150.60 150.85 0.4K
14:40 151.12 151.12 151.12 151.12 0.1K
14:42 150.79 150.79 150.79 150.79 0.0K
14:43 150.79 151.20 150.79 151.20 0.4K
14:48 150.84 150.84 150.84 150.84 0.0K
14:49 151.15 151.15 150.87 150.87 0.1K
14:50 150.79 150.79 150.25 150.29 1.0K
14:51 150.12 150.12 150.12 150.12 0.2K
14:54 150.30 150.74 150.30 150.74 0.4K
14:55 150.42 151.04 150.42 151.04 0.2K
14:57 150.75 150.75 150.75 150.75 0.7K
14:58 150.59 150.59 150.26 150.26 0.6K
15:00 150.48 150.49 150.48 150.49 0.1K
15:01 150.29 150.29 150.23 150.23 0.7K
15:02 150.00 150.00 149.83 149.83 0.3K
15:04 149.77 149.77 149.77 149.77 0.0K
15:05 150.20 150.20 150.20 150.20 0.0K
15:06 150.42 150.42 150.42 150.42 0.4K
15:07 150.58 150.67 150.19 150.19 1.4K
15:08 150.16 150.16 150.16 150.16 0.0K
15:09 150.35 150.35 150.35 150.35 0.0K
15:12 150.33 150.36 150.07 150.07 0.5K
15:13 150.00 150.00 150.00 150.00 0.1K
15:14 149.79 149.79 149.79 149.79 0.0K
15:15 149.79 150.44 149.79 150.19 2.6K
15:16 150.20 150.20 150.05 150.13 0.3K
15:17 150.20 150.20 150.14 150.14 0.1K
15:18 149.95 149.95 149.91 149.91 0.3K
15:19 150.00 150.00 149.80 149.80 0.4K
15:20 149.93 150.12 149.40 149.50 2.4K
15:21 149.55 149.80 149.55 149.80 0.3K
15:22 149.50 149.57 149.17 149.17 0.9K
15:23 149.60 149.74 149.60 149.60 0.8K
15:24 149.68 150.22 149.60 150.22 0.6K
15:25 149.69 149.71 149.69 149.71 0.4K
15:26 149.71 150.00 149.71 150.00 0.4K
15:28 150.00 150.00 150.00 150.00 0.5K
15:29 149.99 149.99 149.50 149.93 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available