Manaksia Coated Metals

MANC
🏛️ india →
131.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 147.21 147.21 147.21 147.21 0.0K
09:15 147.22 148.39 147.22 148.39 0.0K
09:16 146.93 146.93 145.81 145.81 0.2K
09:18 145.70 147.09 145.70 147.00 1.7K
09:19 147.00 147.00 147.00 147.00 0.0K
09:20 146.62 148.00 146.62 148.00 0.6K
09:21 147.26 147.50 147.26 147.50 0.1K
09:22 147.54 148.50 147.54 148.32 2.0K
09:23 148.48 148.48 148.02 148.02 0.3K
09:24 147.96 148.50 147.96 148.50 0.5K
09:25 147.99 148.11 147.86 148.11 0.6K
09:26 148.09 148.09 147.88 147.88 0.1K
09:27 147.93 147.93 147.93 147.93 0.5K
09:28 148.02 148.02 148.02 148.02 0.1K
09:29 147.86 147.86 147.73 147.85 0.6K
09:30 147.85 147.85 147.85 147.85 0.2K
09:31 147.88 147.88 147.88 147.88 0.2K
09:32 148.07 148.07 148.07 148.07 0.0K
09:33 148.05 148.07 148.05 148.06 0.2K
09:34 148.49 148.50 148.29 148.50 0.5K
09:36 148.50 148.50 148.26 148.26 0.4K
09:39 148.22 148.22 148.22 148.22 0.0K
09:44 147.82 147.86 147.82 147.86 1.0K
09:45 147.62 147.98 147.54 147.98 3.4K
09:46 147.63 147.98 147.63 147.98 0.0K
09:47 147.99 147.99 147.99 147.99 0.0K
09:49 147.98 147.98 147.98 147.98 0.0K
09:52 147.98 147.98 147.92 147.92 0.1K
09:53 147.60 147.60 147.60 147.60 0.0K
09:56 147.86 147.86 147.86 147.86 0.0K
09:57 147.60 147.82 147.60 147.82 0.1K
09:59 147.82 147.82 147.82 147.82 0.0K
10:01 147.87 147.90 147.75 147.75 0.2K
10:04 147.65 147.76 147.64 147.76 0.7K
10:08 147.37 147.37 147.37 147.37 0.9K
10:10 147.59 147.59 147.59 147.59 0.5K
10:11 147.35 147.35 147.35 147.35 0.0K
10:15 147.61 147.61 147.61 147.61 0.0K
10:17 147.63 147.63 147.63 147.63 0.0K
10:22 147.20 147.20 147.20 147.20 0.4K
10:24 147.00 147.00 147.00 147.00 0.5K
10:25 146.94 146.99 146.94 146.99 0.6K
10:26 146.99 146.99 146.99 146.99 0.0K
10:28 146.99 146.99 146.99 146.99 0.0K
10:30 146.98 146.98 146.98 146.98 0.2K
10:31 147.00 147.00 147.00 147.00 0.0K
10:33 146.98 146.98 146.98 146.98 0.0K
10:49 147.00 147.00 147.00 147.00 0.2K
10:54 146.97 146.97 146.97 146.97 0.2K
10:57 146.61 146.61 146.61 146.61 0.1K
11:00 146.10 146.10 146.10 146.10 0.2K
11:08 146.15 146.15 146.15 146.15 1.6K
11:13 146.48 146.48 146.48 146.48 0.0K
11:15 146.50 146.60 146.50 146.60 0.1K
11:16 146.65 146.65 146.65 146.65 0.2K
11:18 146.64 146.64 146.64 146.64 0.0K
11:19 146.64 146.64 146.64 146.64 0.1K
11:29 146.34 146.34 146.34 146.34 0.1K
11:32 146.18 146.18 146.18 146.18 0.4K
11:35 146.68 146.68 146.68 146.68 0.2K
11:37 146.64 146.64 146.64 146.64 0.1K
11:44 146.64 146.64 146.64 146.64 0.0K
11:46 146.24 146.24 146.24 146.24 0.1K
11:47 146.65 146.65 146.65 146.65 0.2K
11:49 146.87 146.87 146.87 146.87 0.1K
11:51 146.42 146.42 146.42 146.42 0.4K
11:52 146.21 146.77 146.21 146.77 0.1K
12:01 146.77 146.77 146.77 146.77 0.0K
12:08 146.40 146.40 146.40 146.40 0.0K
12:14 146.25 146.25 146.12 146.12 3.1K
12:15 146.00 146.00 145.47 145.68 1.8K
12:16 146.11 146.11 146.11 146.11 0.0K
12:17 146.00 146.00 146.00 146.00 0.3K
12:25 146.39 146.39 146.39 146.39 0.4K
12:27 146.15 146.15 146.15 146.15 0.0K
12:30 146.28 146.28 146.28 146.28 0.1K
12:34 146.78 146.78 146.78 146.78 0.3K
12:36 146.78 146.78 146.78 146.78 0.1K
12:40 146.22 146.22 146.22 146.22 0.0K
12:44 146.01 146.01 146.01 146.01 0.0K
13:02 146.31 146.31 146.31 146.31 0.0K
13:03 146.22 146.22 146.22 146.22 0.0K
13:05 146.22 146.48 146.22 146.48 0.3K
13:06 146.06 146.29 146.06 146.29 0.1K
13:18 146.00 146.00 146.00 146.00 0.0K
13:29 146.20 146.20 146.20 146.20 1.5K
13:30 146.32 146.32 146.32 146.32 0.3K
13:32 146.69 146.69 146.69 146.69 0.5K
13:34 146.42 146.42 146.42 146.42 0.0K
13:39 146.66 146.66 146.46 146.46 0.1K
13:49 146.78 146.78 146.78 146.78 0.0K
13:57 146.78 146.78 146.78 146.78 0.0K
13:59 146.46 146.46 146.46 146.46 0.1K
14:00 146.27 146.27 146.27 146.27 0.0K
14:01 146.01 146.01 146.01 146.01 0.0K
14:02 146.16 146.19 146.16 146.19 1.8K
14:08 146.43 146.43 146.43 146.43 0.0K
14:10 146.01 146.01 146.01 146.01 0.2K
14:12 146.38 146.38 146.38 146.38 0.1K
14:13 146.24 146.24 146.24 146.24 0.0K
14:16 146.36 146.36 146.36 146.36 0.0K
14:17 146.36 146.36 146.36 146.36 0.0K
14:23 146.35 146.35 146.35 146.35 0.0K
14:29 146.29 146.29 146.29 146.29 0.0K
14:33 146.01 146.22 146.01 146.22 0.5K
14:34 146.28 146.28 146.28 146.28 0.1K
14:38 146.20 146.20 146.20 146.20 0.0K
14:39 146.30 146.30 146.30 146.30 0.1K
14:41 146.21 146.21 146.21 146.21 0.1K
14:43 146.21 146.21 146.21 146.21 0.0K
14:47 146.21 146.21 146.10 146.10 0.8K
14:56 144.98 144.98 144.05 144.50 11.8K
14:57 144.02 144.02 144.02 144.02 0.1K
14:58 144.56 144.56 144.56 144.56 0.1K
14:59 144.57 144.87 144.57 144.87 1.0K
15:02 144.82 144.82 144.21 144.21 0.1K
15:03 144.15 144.15 144.15 144.15 0.1K
15:05 144.00 144.47 143.90 144.01 11.2K
15:06 143.77 144.26 143.77 144.26 0.1K
15:11 143.75 144.16 143.75 144.16 1.3K
15:12 144.21 144.21 144.21 144.21 0.1K
15:13 144.25 144.25 144.25 144.25 0.0K
15:14 144.87 144.87 144.86 144.86 0.6K
15:15 144.86 144.86 144.82 144.82 0.2K
15:16 144.87 144.87 144.87 144.87 0.0K
15:17 144.87 144.87 144.87 144.87 0.0K
15:18 144.87 144.87 144.87 144.87 0.5K
15:19 144.92 144.92 144.92 144.92 0.0K
15:20 145.21 145.29 145.21 145.29 0.0K
15:21 144.71 144.81 144.71 144.81 0.3K
15:23 144.92 144.92 144.55 144.55 0.1K
15:24 144.55 144.66 144.55 144.66 1.1K
15:25 144.73 144.73 144.73 144.73 0.1K
15:26 144.99 144.99 144.57 144.57 0.4K
15:27 144.73 144.73 144.73 144.73 0.2K
15:28 144.50 144.60 144.50 144.60 3.4K
15:29 144.50 144.50 144.23 144.23 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available