Manaksia Coated Metals

MANC
🏛️ india →
131.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 146.40 146.40 146.40 146.40 2.0K
09:15 147.50 147.50 146.40 146.40 1.1K
09:16 145.67 145.67 145.67 145.67 0.0K
09:18 145.71 145.71 145.50 145.50 0.0K
09:20 145.16 145.16 145.16 145.16 0.2K
09:21 145.15 145.15 144.45 144.45 0.7K
09:24 144.35 144.76 144.35 144.54 0.3K
09:26 144.79 144.79 144.79 144.79 0.0K
09:27 144.79 144.80 144.53 144.79 2.2K
09:28 144.54 144.54 144.54 144.54 0.7K
09:32 144.23 144.23 144.23 144.23 1.1K
09:34 144.50 144.50 144.50 144.50 0.1K
09:35 144.53 144.58 144.53 144.58 0.0K
09:38 144.55 144.75 144.55 144.75 3.0K
09:39 144.69 144.69 144.66 144.66 0.0K
09:40 144.66 144.66 144.66 144.66 0.3K
09:42 144.73 144.73 144.50 144.50 0.0K
09:44 144.47 144.47 144.47 144.47 0.1K
09:45 144.75 144.75 144.75 144.75 0.1K
09:50 144.57 144.57 144.57 144.57 0.4K
09:51 144.75 144.75 144.75 144.75 0.0K
09:56 144.35 144.35 144.35 144.35 0.5K
09:57 144.25 144.25 143.45 143.45 0.8K
10:00 143.69 143.69 143.69 143.69 0.1K
10:01 143.87 143.87 143.84 143.84 0.0K
10:07 143.80 143.80 143.80 143.80 0.1K
10:08 143.50 143.50 143.50 143.50 0.3K
10:10 143.54 143.54 143.54 143.54 0.0K
10:11 144.00 145.00 144.00 145.00 4.2K
10:12 145.00 145.00 144.10 144.10 1.2K
10:14 144.39 144.39 144.39 144.39 0.0K
10:15 144.73 144.73 144.06 144.07 0.7K
10:19 144.11 144.11 144.11 144.11 0.0K
10:21 144.12 144.12 144.12 144.12 0.0K
10:23 144.25 144.25 144.25 144.25 0.1K
10:24 144.25 144.25 144.25 144.25 0.0K
10:25 144.23 144.23 144.23 144.23 0.1K
10:27 144.22 144.24 144.22 144.24 0.0K
10:29 144.23 144.23 144.23 144.23 0.9K
10:30 143.61 143.89 143.61 143.89 2.1K
10:31 143.53 143.53 143.53 143.53 0.3K
10:34 143.93 143.93 143.93 143.93 0.1K
10:38 144.14 144.14 144.14 144.14 0.0K
10:39 144.27 144.27 144.20 144.20 0.0K
10:44 144.39 144.39 144.39 144.39 0.0K
10:46 144.39 144.39 144.39 144.39 0.0K
10:49 144.20 144.20 144.03 144.03 0.1K
10:50 144.04 144.04 144.04 144.04 0.0K
10:52 144.04 144.05 144.04 144.05 0.1K
10:53 144.09 144.19 144.09 144.19 0.1K
10:55 144.29 144.29 144.22 144.22 0.0K
10:59 144.39 144.39 144.39 144.39 0.2K
11:00 144.39 144.39 144.39 144.39 0.0K
11:13 144.65 144.65 144.65 144.65 0.0K
11:14 144.42 144.65 144.42 144.65 0.1K
11:16 144.42 144.42 144.42 144.42 0.0K
11:17 144.50 144.50 144.50 144.50 0.3K
11:20 144.41 144.41 144.41 144.41 0.1K
11:26 144.65 144.65 144.65 144.65 0.1K
11:28 144.65 144.65 144.65 144.65 0.0K
11:32 144.52 144.52 144.52 144.52 0.1K
11:33 144.52 144.53 144.52 144.53 0.1K
11:34 144.56 144.56 144.56 144.56 0.1K
11:36 144.14 144.14 144.14 144.14 0.4K
11:38 144.56 144.69 144.02 144.69 0.5K
11:42 144.64 144.64 144.64 144.64 0.0K
11:57 144.34 144.34 144.34 144.34 0.0K
12:00 144.29 144.29 144.29 144.29 0.1K
12:05 143.81 144.15 143.79 144.15 1.7K
12:06 144.20 144.20 144.20 144.20 0.0K
12:11 144.09 144.09 144.09 144.09 0.0K
12:13 144.50 144.50 144.50 144.50 1.0K
12:14 144.25 144.25 143.84 144.15 2.5K
12:16 143.80 143.80 143.62 143.62 2.1K
12:17 143.66 143.66 143.50 143.50 0.5K
12:18 143.51 144.12 143.51 144.12 2.3K
12:24 143.99 143.99 143.99 143.99 0.1K
12:27 143.72 143.73 143.72 143.73 0.1K
12:30 143.92 143.92 143.92 143.92 0.1K
12:34 143.91 143.91 143.91 143.91 0.0K
12:38 143.57 143.57 143.57 143.57 0.1K
12:40 143.95 143.95 143.95 143.95 0.1K
12:45 143.57 143.57 143.57 143.57 0.0K
12:49 143.96 143.96 142.44 142.44 5.3K
12:50 143.05 143.05 143.05 143.05 0.1K
12:51 142.70 142.70 142.70 142.70 0.3K
12:52 142.71 142.71 142.71 142.71 0.0K
12:54 142.34 142.65 142.34 142.60 0.1K
12:55 142.22 142.22 142.22 142.22 0.2K
12:56 142.20 142.20 142.15 142.19 3.8K
12:57 141.80 141.80 141.13 141.31 15.7K
12:58 140.82 141.80 140.82 141.80 1.0K
12:59 141.80 141.80 141.80 141.80 1.0K
13:00 141.30 141.78 141.30 141.78 0.1K
13:01 141.77 141.77 141.77 141.77 1.1K
13:02 141.72 141.72 141.72 141.72 1.0K
13:03 141.35 141.35 141.30 141.30 0.0K
13:05 141.66 141.70 141.66 141.70 0.3K
13:06 141.73 141.73 141.73 141.73 0.4K
13:07 141.56 141.56 141.30 141.30 0.1K
13:08 141.58 141.58 141.58 141.58 0.0K
13:09 141.58 141.58 141.58 141.58 0.1K
13:10 141.36 141.36 141.36 141.36 0.0K
13:11 141.36 141.36 141.36 141.36 0.2K
13:13 141.36 141.36 141.36 141.36 0.1K
13:14 141.39 141.59 141.39 141.59 0.0K
13:15 141.71 141.71 141.71 141.71 0.1K
13:16 141.68 141.68 141.68 141.68 0.0K
13:18 141.67 141.67 141.67 141.67 0.1K
13:19 141.67 141.67 141.56 141.56 0.5K
13:25 141.56 141.56 141.56 141.56 0.0K
13:27 141.56 141.56 141.56 141.56 0.3K
13:31 141.64 141.64 141.64 141.64 0.1K
13:35 141.64 141.64 141.64 141.64 0.0K
13:36 141.64 141.64 141.64 141.64 0.0K
13:37 141.64 141.64 141.64 141.64 0.1K
13:40 141.64 141.64 141.64 141.64 0.4K
13:41 141.55 141.55 141.55 141.55 0.0K
13:43 141.53 141.53 141.53 141.53 0.0K
13:44 141.55 141.55 141.36 141.36 0.2K
13:45 141.36 141.48 141.36 141.48 0.1K
13:46 141.48 141.48 141.31 141.31 0.0K
13:55 141.51 141.51 141.51 141.51 0.0K
13:59 141.52 141.52 141.31 141.31 0.4K
14:01 141.98 141.98 141.77 141.77 0.5K
14:04 141.77 141.77 141.77 141.77 0.4K
14:08 141.80 141.80 141.80 141.80 0.1K
14:10 141.79 141.79 141.79 141.79 0.0K
14:11 141.53 141.53 141.53 141.53 0.0K
14:15 141.50 141.50 141.50 141.50 0.0K
14:23 141.75 141.75 141.75 141.75 0.0K
14:24 141.75 141.75 141.75 141.75 0.0K
14:25 141.75 141.75 141.75 141.75 0.4K
14:26 141.76 141.76 141.76 141.76 0.0K
14:28 141.76 141.76 141.76 141.76 0.0K
14:29 141.77 141.77 141.77 141.77 0.1K
14:30 141.52 141.75 141.52 141.75 0.1K
14:31 141.43 141.43 141.43 141.43 0.2K
14:33 141.68 141.68 141.68 141.68 0.0K
14:34 141.51 141.51 140.40 140.40 7.9K
14:35 140.40 140.40 140.30 140.30 1.5K
14:36 140.94 140.94 140.94 140.94 0.7K
14:37 140.22 140.39 140.22 140.39 0.4K
14:38 140.20 140.20 140.20 140.20 0.5K
14:39 140.20 140.20 140.20 140.20 0.2K
14:41 140.29 140.29 140.29 140.29 0.0K
14:42 140.21 140.21 140.21 140.21 0.3K
14:43 140.21 140.21 140.21 140.21 0.3K
14:44 140.20 140.23 140.20 140.23 0.1K
14:47 140.25 140.30 139.35 139.35 11.7K
14:48 139.35 139.90 138.64 138.64 3.9K
14:49 138.72 139.79 138.72 139.79 1.5K
14:50 138.80 139.54 138.80 139.11 1.9K
14:51 139.29 139.44 139.29 139.44 0.1K
14:53 139.74 139.74 139.74 139.74 0.1K
14:54 139.66 139.66 139.66 139.66 0.1K
14:55 139.80 139.80 139.35 139.35 0.4K
14:56 139.35 139.66 139.35 139.66 0.1K
14:57 139.74 139.74 139.74 139.74 0.1K
14:58 139.87 139.87 139.74 139.74 0.2K
15:00 139.74 139.80 139.74 139.80 0.3K
15:01 139.80 139.80 139.00 139.00 2.3K
15:02 139.32 139.32 139.32 139.32 0.1K
15:03 138.00 138.25 137.75 138.25 25.9K
15:04 138.01 138.51 138.01 138.51 1.5K
15:05 138.70 138.81 138.50 138.51 2.2K
15:06 138.81 139.00 138.75 139.00 1.1K
15:07 139.00 139.29 139.00 139.29 1.1K
15:08 139.02 139.02 139.02 139.02 0.1K
15:09 139.29 139.29 139.02 139.08 1.1K
15:10 139.14 139.25 139.02 139.02 3.1K
15:11 139.02 139.02 139.02 139.02 0.9K
15:12 139.05 139.05 139.02 139.02 0.9K
15:13 139.06 139.06 139.06 139.06 0.8K
15:14 139.32 139.49 139.32 139.40 0.9K
15:15 139.40 139.88 139.21 139.21 2.1K
15:16 139.31 139.50 138.34 139.25 11.8K
15:17 139.33 139.33 139.15 139.25 1.1K
15:18 139.25 139.25 139.25 139.25 3.6K
15:19 139.25 139.25 139.25 139.25 2.2K
15:20 139.25 139.92 139.14 139.30 7.1K
15:22 139.35 139.36 139.35 139.36 0.3K
15:23 139.31 139.35 139.31 139.35 0.5K
15:24 139.35 139.36 139.35 139.36 0.2K
15:25 139.36 139.37 139.36 139.37 1.7K
15:26 139.37 139.37 139.36 139.37 0.8K
15:27 139.36 139.36 139.36 139.36 1.2K
15:28 139.00 139.75 139.00 139.75 0.5K
15:29 139.88 139.88 138.77 138.77 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available