Manaksia Coated Metals

MANC
🏛️ india →
131.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 139.90 139.90 139.90 139.90 1.3K
09:15 136.00 136.46 134.99 136.46 7.8K
09:16 137.62 137.62 137.00 137.61 2.3K
09:17 136.68 137.60 136.68 137.52 3.4K
09:18 137.13 137.62 137.13 137.62 5.5K
09:19 137.61 137.99 137.09 137.09 5.9K
09:20 136.16 136.39 135.50 135.50 2.7K
09:21 135.94 135.94 135.10 135.10 5.3K
09:22 135.10 135.10 134.53 134.79 2.3K
09:23 134.79 136.20 134.79 136.20 38.9K
09:24 136.50 136.51 135.62 135.62 5.3K
09:25 135.73 139.00 135.73 139.00 14.2K
09:26 139.00 139.00 138.18 138.23 5.9K
09:27 137.35 137.35 137.11 137.19 0.7K
09:28 137.66 138.07 137.66 138.07 1.4K
09:29 138.07 138.07 138.00 138.00 0.2K
09:30 137.58 137.58 137.50 137.50 4.5K
09:31 137.25 137.25 137.25 137.25 0.0K
09:32 137.37 137.37 137.37 137.37 0.1K
09:33 137.06 137.06 137.06 137.06 0.5K
09:34 137.06 137.06 136.70 136.70 6.1K
09:35 135.27 136.40 135.27 136.01 10.4K
09:36 136.27 136.27 135.21 135.21 1.3K
09:37 135.90 135.96 135.55 135.55 1.5K
09:38 135.45 136.00 135.45 135.95 6.4K
09:39 135.88 136.18 135.88 136.18 0.1K
09:40 135.69 135.69 135.50 135.50 1.2K
09:41 135.79 135.79 135.79 135.79 0.0K
09:42 135.79 136.01 135.79 136.00 1.4K
09:44 135.80 135.80 135.62 135.62 0.5K
09:45 136.00 136.00 135.62 135.62 0.2K
09:46 135.60 135.60 135.60 135.60 0.2K
09:47 135.50 135.50 135.22 135.22 0.9K
09:48 135.77 135.77 135.32 135.32 0.7K
09:49 135.77 136.00 135.59 136.00 0.4K
09:50 136.00 136.00 136.00 136.00 1.5K
09:51 135.95 135.95 135.89 135.89 2.3K
09:52 135.65 135.65 135.65 135.65 0.4K
09:53 135.85 136.00 135.85 136.00 0.5K
09:54 136.00 136.00 136.00 136.00 0.0K
09:55 135.75 136.00 135.75 136.00 0.7K
09:56 135.90 135.90 135.90 135.90 0.6K
09:57 136.00 136.00 136.00 136.00 0.1K
09:58 136.00 136.00 136.00 136.00 0.0K
09:59 136.00 136.00 136.00 136.00 0.1K
10:01 136.00 136.00 136.00 136.00 0.0K
10:02 135.65 135.65 135.65 135.65 0.2K
10:03 135.50 135.50 135.50 135.50 0.0K
10:04 135.40 135.40 135.00 135.00 6.5K
10:05 134.98 134.98 134.20 134.92 2.6K
10:06 134.43 134.92 134.43 134.43 0.9K
10:07 134.43 135.50 134.03 135.50 12.6K
10:08 134.84 136.00 134.84 136.00 1.9K
10:09 135.83 135.83 135.83 135.83 0.0K
10:10 135.33 135.59 135.33 135.59 1.2K
10:11 135.28 135.28 135.28 135.28 0.0K
10:12 135.29 135.29 135.29 135.29 0.0K
10:13 135.61 135.61 135.32 135.32 0.1K
10:14 135.20 135.20 134.81 134.81 4.9K
10:15 134.99 134.99 134.99 134.99 0.0K
10:16 134.96 134.96 134.96 134.96 0.0K
10:17 134.96 134.96 134.96 134.96 0.0K
10:20 134.97 135.24 134.96 135.24 2.7K
10:21 135.48 135.48 135.48 135.48 0.1K
10:23 135.21 135.21 135.21 135.21 0.3K
10:26 135.67 135.67 135.67 135.67 0.2K
10:27 135.30 135.30 135.30 135.30 0.0K
10:28 135.30 135.30 135.30 135.30 0.3K
10:31 135.32 135.32 135.32 135.32 0.0K
10:32 135.60 135.76 135.60 135.76 0.1K
10:34 135.79 135.79 135.79 135.79 0.3K
10:36 135.78 135.88 135.78 135.88 0.1K
10:38 135.48 135.48 135.48 135.48 0.1K
10:42 135.42 135.46 135.42 135.46 0.1K
10:43 135.71 135.78 135.71 135.78 0.4K
10:44 135.79 135.79 135.79 135.79 0.3K
10:45 135.83 135.83 135.38 135.38 1.2K
10:46 134.90 134.90 134.50 134.56 7.7K
10:47 134.62 134.62 134.62 134.62 0.0K
10:48 135.07 135.07 135.01 135.01 0.5K
10:51 134.62 134.62 134.62 134.62 0.6K
10:52 134.95 134.95 134.90 134.90 0.8K
10:54 136.00 136.00 135.94 135.94 10.0K
10:55 135.37 135.37 135.37 135.37 0.4K
10:56 136.00 136.00 136.00 136.00 1.1K
10:57 135.99 135.99 135.99 135.99 0.1K
10:58 135.99 135.99 135.99 135.99 0.1K
10:59 135.94 135.94 135.40 135.40 0.0K
11:00 135.41 135.41 135.41 135.41 0.0K
11:02 135.43 135.43 135.43 135.43 0.0K
11:04 135.43 135.43 135.43 135.43 0.1K
11:05 135.41 135.41 135.41 135.41 0.2K
11:10 135.76 135.76 135.76 135.76 0.0K
11:11 135.76 135.76 135.76 135.76 0.4K
11:13 135.30 135.30 135.12 135.18 0.2K
11:15 135.18 135.18 135.18 135.18 0.2K
11:16 135.18 135.18 135.18 135.18 0.0K
11:17 135.66 135.66 135.41 135.41 0.0K
11:18 135.79 135.79 135.36 135.36 0.3K
11:19 135.36 135.36 135.36 135.36 0.0K
11:20 135.36 135.36 135.36 135.36 0.0K
11:22 135.55 135.55 135.55 135.55 0.0K
11:25 135.79 135.79 135.79 135.79 0.2K
11:26 135.35 135.35 135.35 135.35 0.0K
11:28 135.71 135.71 135.68 135.68 0.0K
11:29 135.31 135.31 135.31 135.31 0.2K
11:33 135.79 135.79 135.79 135.79 0.2K
11:34 135.63 135.63 135.63 135.63 0.1K
11:45 135.80 135.80 135.31 135.31 0.2K
11:48 135.71 135.71 135.71 135.71 0.1K
11:50 135.66 135.66 135.40 135.40 0.5K
11:51 135.23 135.25 135.23 135.25 0.1K
11:52 135.06 135.06 134.63 134.84 2.7K
11:54 134.84 135.00 134.84 135.00 0.6K
11:56 134.91 134.91 134.91 134.91 0.0K
11:57 134.69 134.69 134.53 134.53 1.7K
11:59 134.83 135.19 134.83 135.19 0.6K
12:02 135.04 135.04 135.04 135.04 0.0K
12:05 134.63 134.63 134.63 134.63 0.1K
12:06 134.60 134.60 134.60 134.60 0.0K
12:07 134.60 134.86 134.60 134.86 0.1K
12:08 134.84 134.84 134.84 134.84 0.0K
12:10 134.81 134.81 134.81 134.81 0.0K
12:14 134.75 134.75 134.75 134.75 0.0K
12:15 134.75 134.75 134.75 134.75 0.0K
12:16 134.75 135.00 134.75 135.00 1.4K
12:17 134.63 134.63 134.63 134.63 0.1K
12:19 134.62 134.62 134.62 134.62 0.1K
12:20 134.65 134.65 134.65 134.65 0.2K
12:21 134.66 134.66 134.66 134.66 0.1K
12:22 134.80 134.80 134.80 134.80 0.1K
12:23 134.88 134.88 134.88 134.88 0.0K
12:24 134.62 134.62 134.62 134.62 0.1K
12:25 134.62 134.62 134.62 134.62 0.3K
12:26 134.93 134.93 134.93 134.93 0.0K
12:27 134.93 134.93 134.93 134.93 0.1K
12:29 134.57 134.74 134.57 134.74 0.3K
12:30 134.61 134.61 134.61 134.61 0.0K
12:32 134.61 134.61 134.61 134.61 0.1K
12:34 134.51 134.51 134.51 134.51 0.4K
12:36 134.53 134.53 134.53 134.53 0.0K
12:37 134.51 134.51 134.51 134.51 0.7K
12:38 134.81 134.81 134.81 134.81 0.1K
12:40 135.99 135.99 135.99 135.99 3.0K
12:41 135.42 135.42 134.68 134.68 0.0K
12:44 134.68 134.68 134.68 134.68 2.0K
12:45 134.60 134.60 134.60 134.60 8.6K
12:47 134.61 134.61 134.61 134.61 0.0K
12:49 134.83 134.83 134.61 134.61 0.4K
12:50 134.61 134.61 134.61 134.61 0.0K
12:52 134.61 134.61 134.61 134.61 0.0K
12:54 134.78 134.78 134.78 134.78 0.0K
13:00 134.80 134.80 134.80 134.80 0.0K
13:02 134.82 134.82 134.82 134.82 0.0K
13:03 134.83 134.83 134.83 134.83 0.0K
13:04 134.82 134.82 134.82 134.82 0.2K
13:06 134.81 134.81 134.81 134.81 0.0K
13:07 134.81 134.81 134.81 134.81 1.0K
13:13 135.21 135.21 135.21 135.21 0.5K
13:14 135.04 135.04 135.04 135.04 0.0K
13:16 135.04 135.04 135.04 135.04 0.3K
13:20 135.20 135.20 135.20 135.20 0.0K
13:25 135.33 135.33 135.01 135.01 0.2K
13:26 135.29 135.29 135.29 135.29 0.1K
13:27 135.01 135.01 135.01 135.01 0.1K
13:29 135.30 135.30 135.30 135.30 0.0K
13:33 135.33 135.33 135.33 135.33 0.0K
13:38 135.02 135.02 135.02 135.02 0.1K
13:41 135.01 135.01 135.01 135.01 0.1K
13:42 135.02 135.02 135.02 135.02 0.0K
13:43 135.07 135.07 135.07 135.07 0.0K
13:44 135.07 135.07 135.06 135.06 0.2K
13:45 135.24 135.24 135.24 135.24 0.0K
13:47 135.24 135.24 135.24 135.24 0.0K
13:48 135.06 135.06 135.06 135.06 0.0K
13:49 135.01 135.01 135.01 135.01 0.1K
13:50 134.82 134.82 134.70 134.70 6.4K
13:53 134.60 134.79 134.55 134.79 0.6K
13:55 134.20 134.20 134.20 134.20 0.2K
13:56 134.25 134.25 134.25 134.25 0.1K
13:57 134.52 134.52 134.52 134.52 0.4K
13:59 134.93 134.93 134.93 134.93 0.6K
14:03 134.55 135.00 134.55 135.00 1.6K
14:04 134.98 134.98 134.98 134.98 0.0K
14:05 134.69 134.69 134.69 134.69 0.0K
14:07 134.68 134.68 134.68 134.68 0.1K
14:08 134.68 134.95 134.68 134.95 0.0K
14:11 134.52 134.52 134.52 134.52 0.1K
14:12 134.66 134.66 134.66 134.66 0.0K
14:14 134.86 134.86 134.86 134.86 0.0K
14:18 134.85 134.85 134.85 134.85 0.0K
14:19 134.86 134.86 134.65 134.65 1.4K
14:20 134.60 134.60 134.60 134.60 0.0K
14:21 134.61 134.61 134.38 134.38 13.1K
14:22 134.57 134.57 134.22 134.22 0.8K
14:24 134.44 134.54 134.44 134.54 0.0K
14:25 134.31 134.52 134.31 134.52 0.0K
14:28 134.55 134.66 134.55 134.66 0.2K
14:29 134.35 134.35 134.35 134.35 0.1K
14:30 134.74 135.00 134.74 135.00 1.3K
14:32 134.61 134.61 134.61 134.61 0.3K
14:34 134.72 134.72 134.72 134.72 0.0K
14:36 135.00 135.00 135.00 135.00 0.6K
14:37 135.00 135.00 135.00 135.00 0.4K
14:38 135.00 135.00 134.95 134.95 2.2K
14:39 134.83 134.83 134.83 134.83 0.6K
14:41 134.75 134.75 134.75 134.75 0.0K
14:43 134.88 134.88 134.88 134.88 0.0K
14:45 134.66 134.66 134.66 134.66 0.0K
14:46 134.79 134.79 134.79 134.79 0.0K
14:47 135.25 135.25 134.67 134.67 1.1K
14:48 134.66 134.99 134.66 134.99 0.0K
14:49 134.66 135.00 134.65 135.00 0.6K
14:50 135.00 135.00 135.00 135.00 0.1K
14:51 135.32 135.32 135.32 135.32 0.0K
14:52 135.00 135.00 135.00 135.00 0.0K
14:55 135.00 135.00 135.00 135.00 0.2K
15:02 135.00 135.00 135.00 135.00 0.1K
15:03 135.00 135.44 135.00 135.35 1.1K
15:04 135.36 135.36 135.36 135.36 0.0K
15:05 135.36 135.36 135.36 135.36 0.0K
15:06 135.42 135.42 135.36 135.40 0.7K
15:07 135.21 135.21 135.06 135.06 0.1K
15:09 135.07 135.07 135.07 135.07 0.0K
15:10 135.07 135.07 135.07 135.07 0.2K
15:11 135.41 135.41 135.07 135.07 0.8K
15:12 135.07 135.07 135.07 135.07 0.1K
15:13 135.38 135.38 135.07 135.07 0.1K
15:14 135.29 135.96 135.29 135.70 3.2K
15:15 135.80 135.80 135.23 135.25 1.1K
15:16 135.25 135.55 135.25 135.55 0.3K
15:17 135.55 135.55 135.55 135.55 1.2K
15:18 135.54 135.54 135.25 135.25 0.1K
15:19 135.13 135.13 135.13 135.13 0.1K
15:20 135.49 135.51 135.49 135.51 0.3K
15:22 135.97 135.97 135.97 135.97 0.0K
15:23 135.52 135.96 135.52 135.96 2.4K
15:24 136.70 136.80 135.97 136.80 0.7K
15:26 135.88 137.35 135.52 137.00 19.4K
15:27 137.70 138.00 137.70 137.97 4.2K
15:28 137.97 137.99 137.90 137.97 4.5K
15:29 137.80 138.57 136.94 136.94 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available