Manaksia Coated Metals

MANC
🏛️ india →
131.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 142.00 142.00 142.00 142.00 0.0K
09:15 142.21 142.21 142.21 142.21 1.0K
09:16 141.80 141.80 141.64 141.64 1.7K
09:17 140.95 140.95 140.80 140.80 0.8K
09:18 140.31 140.31 140.22 140.22 0.0K
09:19 140.25 140.25 140.22 140.22 0.4K
09:20 140.10 140.30 140.10 140.30 3.1K
09:21 140.44 140.89 140.44 140.89 0.8K
09:22 141.10 141.10 141.10 141.10 0.4K
09:23 141.10 141.10 141.10 141.10 0.2K
09:24 141.09 141.09 140.77 140.77 0.9K
09:25 140.62 140.65 140.62 140.65 0.1K
09:26 140.74 140.82 140.43 140.43 1.1K
09:27 140.42 140.42 140.32 140.32 2.6K
09:28 140.20 140.79 140.20 140.79 0.3K
09:29 141.09 141.52 140.02 140.02 2.8K
09:30 140.01 140.01 139.41 139.63 1.5K
09:33 139.89 140.00 139.89 140.00 0.4K
09:35 139.96 139.96 139.55 139.55 0.3K
09:36 139.87 139.87 139.77 139.77 0.3K
09:37 139.61 139.61 139.61 139.61 0.3K
09:39 139.30 139.30 139.25 139.25 0.2K
09:40 139.15 139.15 139.15 139.15 0.0K
09:41 139.10 139.10 138.62 138.66 0.7K
09:42 138.94 139.67 138.94 139.42 3.4K
09:43 140.39 140.41 140.39 140.40 1.1K
09:44 140.70 140.70 140.70 140.70 0.8K
09:45 140.70 140.70 140.70 140.70 0.9K
09:46 140.14 140.14 140.14 140.14 0.0K
09:47 140.26 140.51 140.26 140.51 0.1K
09:48 140.51 140.51 140.51 140.51 0.0K
09:49 140.26 140.49 140.26 140.49 0.1K
09:50 140.49 141.00 140.49 141.00 1.2K
09:51 140.61 140.61 140.61 140.61 0.1K
09:52 141.00 141.47 141.00 141.47 1.2K
09:53 141.11 141.80 141.00 141.80 4.3K
09:54 141.52 141.75 141.00 141.00 2.8K
09:55 141.09 141.09 141.09 141.09 0.2K
09:56 141.73 141.73 141.51 141.61 4.0K
09:57 141.50 141.50 141.50 141.50 0.3K
09:58 141.50 141.50 141.50 141.50 0.2K
10:01 141.68 141.68 141.68 141.68 0.0K
10:02 141.46 141.46 141.46 141.46 0.2K
10:04 141.47 141.80 141.44 141.54 5.2K
10:05 141.44 142.25 141.44 142.25 6.8K
10:06 142.27 142.27 142.01 142.01 0.3K
10:08 142.02 142.02 142.02 142.02 0.1K
10:09 142.07 142.07 142.07 142.07 0.0K
10:10 142.30 142.40 142.30 142.40 0.1K
10:11 142.80 142.80 142.80 142.80 0.4K
10:12 142.80 142.80 142.80 142.80 0.0K
10:13 142.80 143.00 142.80 142.84 6.6K
10:14 142.60 143.00 142.57 142.86 4.6K
10:15 142.89 142.89 142.89 142.89 3.4K
10:16 142.89 142.89 142.89 142.89 0.1K
10:17 142.89 142.89 142.38 142.38 1.7K
10:18 142.52 142.63 142.52 142.63 0.0K
10:19 142.70 142.70 142.70 142.70 0.2K
10:23 142.31 142.68 142.31 142.68 0.7K
10:24 142.70 142.70 142.70 142.70 0.1K
10:25 142.27 142.30 142.27 142.30 0.4K
10:26 142.01 142.80 142.01 142.20 2.3K
10:27 142.31 142.47 142.31 142.47 0.4K
10:28 142.05 142.05 141.72 141.86 1.2K
10:29 142.09 142.09 142.09 142.09 0.6K
10:33 142.05 142.05 141.79 141.79 0.1K
10:37 141.79 141.98 141.79 141.98 0.0K
10:38 141.98 141.98 141.98 141.98 0.6K
10:39 141.92 141.92 141.92 141.92 0.0K
10:41 141.60 141.60 141.60 141.60 0.1K
10:43 141.59 141.59 141.59 141.59 0.0K
10:46 141.52 141.52 141.52 141.52 0.1K
10:47 141.44 141.44 141.44 141.44 4.0K
10:48 141.49 141.49 141.49 141.49 0.0K
10:49 141.49 141.49 141.49 141.49 0.3K
10:51 141.49 141.49 141.49 141.49 0.3K
10:54 141.44 141.44 141.12 141.39 2.5K
10:57 141.49 141.49 141.49 141.49 0.2K
11:03 141.38 141.38 141.38 141.38 0.2K
11:04 141.49 141.49 141.49 141.49 0.5K
11:05 141.50 141.50 141.50 141.50 0.1K
11:06 141.47 141.47 141.47 141.47 0.0K
11:07 141.30 141.30 141.30 141.30 0.2K
11:10 141.30 141.48 141.30 141.48 0.1K
11:11 141.49 141.49 141.49 141.49 0.1K
11:19 141.05 141.05 141.05 141.05 0.4K
11:20 141.45 141.45 141.45 141.45 0.2K
11:22 141.11 141.11 141.01 141.01 0.1K
11:23 140.99 140.99 140.99 140.99 0.3K
11:25 140.40 140.40 140.40 140.40 0.0K
11:27 140.53 140.53 140.53 140.53 0.1K
11:28 140.40 140.40 140.40 140.40 0.1K
11:29 140.54 140.54 140.54 140.54 0.0K
11:31 140.41 140.41 140.41 140.41 0.3K
11:32 139.79 139.79 139.01 139.01 4.6K
11:33 139.25 139.25 139.22 139.22 0.3K
11:34 139.51 139.51 139.24 139.24 1.0K
11:35 139.24 139.35 139.24 139.35 0.3K
11:37 139.54 139.54 139.54 139.54 0.0K
11:38 139.54 139.54 139.54 139.54 0.1K
11:42 139.45 139.45 139.38 139.38 0.0K
11:44 139.58 139.58 139.32 139.32 0.2K
11:48 139.30 139.30 139.30 139.30 0.1K
11:54 139.40 139.40 139.39 139.39 0.8K
11:56 139.36 139.36 139.36 139.36 0.1K
11:59 139.36 139.36 139.36 139.36 0.0K
12:00 139.45 139.45 139.45 139.45 1.4K
12:03 139.49 139.49 139.49 139.49 0.0K
12:04 139.45 139.45 139.45 139.45 1.5K
12:07 139.63 139.63 139.63 139.63 0.1K
12:09 139.80 139.80 139.80 139.80 1.5K
12:10 139.55 139.68 139.55 139.68 0.1K
12:11 139.65 139.65 139.65 139.65 0.0K
12:14 139.64 139.80 139.64 139.80 0.9K
12:17 139.80 139.80 139.32 139.46 7.8K
12:18 139.27 139.27 139.27 139.27 0.7K
12:23 139.80 139.80 139.80 139.80 1.3K
12:29 139.66 139.66 139.66 139.66 0.1K
12:30 139.65 139.65 139.65 139.65 0.1K
12:31 139.75 139.75 139.75 139.75 0.7K
12:38 138.91 138.91 138.91 138.91 2.9K
12:39 138.61 138.99 138.17 138.17 1.4K
12:40 138.33 138.33 138.33 138.33 0.0K
12:42 138.55 138.55 138.55 138.55 0.0K
12:43 138.63 138.63 138.45 138.45 0.1K
12:46 138.60 138.60 138.60 138.60 0.0K
12:48 138.77 138.77 138.77 138.77 0.1K
12:53 138.39 138.39 138.39 138.39 0.0K
12:55 138.50 138.50 138.50 138.50 29.0K
12:56 138.55 138.62 138.55 138.62 0.1K
13:01 138.62 138.62 138.62 138.62 0.0K
13:02 138.35 138.35 138.35 138.35 0.0K
13:09 138.62 138.62 138.59 138.59 0.1K
13:10 138.65 138.65 138.40 138.43 0.5K
13:11 138.62 138.62 138.62 138.62 0.0K
13:13 138.56 138.56 138.56 138.56 0.0K
13:14 138.96 139.00 138.87 139.00 3.9K
13:15 139.00 139.00 138.81 138.81 0.0K
13:16 139.20 139.20 139.20 139.20 0.3K
13:17 138.99 138.99 138.99 138.99 0.1K
13:18 138.99 138.99 138.99 138.99 0.2K
13:20 138.65 138.65 138.65 138.65 0.1K
13:23 138.34 138.34 138.20 138.20 2.0K
13:24 138.52 139.33 138.52 139.33 2.1K
13:25 139.12 139.12 139.12 139.12 0.1K
13:36 139.08 139.08 139.08 139.08 0.1K
13:37 139.10 139.10 139.10 139.10 0.0K
13:39 139.40 139.40 139.40 139.40 0.4K
13:41 139.80 139.80 139.78 139.78 7.4K
13:42 139.80 139.80 139.33 139.33 2.7K
13:47 139.39 139.39 139.39 139.39 0.1K
13:49 139.70 139.70 139.70 139.70 0.7K
13:50 139.50 139.50 139.50 139.50 0.0K
13:54 139.70 139.70 139.70 139.70 2.2K
13:55 139.80 140.00 139.80 140.00 3.2K
13:56 140.01 140.01 140.01 140.01 0.1K
13:57 140.18 140.18 140.18 140.18 0.0K
13:58 140.35 140.35 140.35 140.35 0.1K
14:00 140.21 140.49 140.20 140.49 0.1K
14:01 140.33 140.33 140.33 140.33 0.0K
14:06 140.30 140.30 140.30 140.30 0.1K
14:09 140.25 140.25 140.25 140.25 0.1K
14:14 140.70 141.00 140.70 141.00 4.3K
14:16 140.70 140.99 140.70 140.99 2.8K
14:18 140.98 140.98 140.98 140.98 1.0K
14:19 140.99 141.00 140.99 141.00 0.7K
14:20 141.00 141.00 141.00 141.00 0.0K
14:21 141.00 141.00 140.99 140.99 0.4K
14:22 140.99 141.48 140.99 141.48 1.2K
14:25 141.49 141.49 141.49 141.49 0.1K
14:27 141.21 141.21 141.21 141.21 0.1K
14:29 141.49 141.50 141.49 141.50 0.8K
14:30 141.50 141.50 141.50 141.50 0.0K
14:31 141.07 141.07 141.07 141.07 1.0K
14:34 141.25 141.25 141.25 141.25 0.5K
14:36 140.96 140.96 140.96 140.96 0.2K
14:39 140.22 140.22 140.22 140.22 0.5K
14:44 141.00 141.00 141.00 141.00 1.0K
14:45 140.72 140.72 140.72 140.72 0.8K
14:50 140.64 140.64 140.64 140.64 0.0K
14:51 140.43 140.43 140.43 140.43 0.0K
14:54 140.70 140.70 140.70 140.70 2.0K
14:55 140.31 140.44 140.31 140.44 2.8K
14:56 140.29 140.29 140.29 140.29 0.6K
14:57 140.18 140.18 140.18 140.18 0.0K
15:00 140.08 140.08 140.06 140.06 0.1K
15:02 140.00 140.00 140.00 140.00 0.0K
15:04 140.00 140.00 139.81 139.81 0.5K
15:05 139.80 139.80 139.80 139.80 0.0K
15:06 139.81 139.99 139.81 139.99 0.1K
15:07 140.05 140.05 140.05 140.05 0.0K
15:11 139.90 139.90 139.90 139.90 0.4K
15:12 139.75 139.75 139.28 139.28 2.0K
15:15 139.74 139.74 139.74 139.74 0.1K
15:18 139.70 139.84 139.70 139.84 0.1K
15:20 139.97 139.97 139.97 139.97 0.0K
15:21 139.97 139.97 139.97 139.97 0.0K
15:23 139.79 139.79 139.75 139.75 0.7K
15:24 139.57 139.57 139.57 139.57 0.0K
15:25 139.99 139.99 139.99 139.99 0.1K
15:26 139.57 140.00 139.57 140.00 0.3K
15:27 140.10 140.11 140.08 140.11 0.6K
15:28 140.30 140.30 138.98 138.98 7.7K
15:29 138.98 139.90 138.29 139.25 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available