Manaksia Coated Metals

MANC
🏛️ india →
131.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 138.80 138.80 138.80 138.80 0.1K
09:15 139.99 139.99 139.99 139.99 0.4K
09:17 138.55 138.55 138.55 138.55 0.1K
09:18 138.27 138.27 136.44 136.44 3.6K
09:19 136.11 137.00 136.11 137.00 3.0K
09:20 137.00 137.00 136.71 136.71 0.2K
09:21 137.28 137.50 137.28 137.50 0.0K
09:22 137.31 137.31 137.31 137.31 0.1K
09:25 137.31 137.31 137.31 137.31 0.0K
09:27 137.52 137.52 137.52 137.52 0.0K
09:30 137.57 137.57 137.57 137.57 0.1K
09:31 137.71 137.71 137.71 137.71 0.0K
09:34 137.71 137.79 137.71 137.79 0.0K
09:35 137.67 137.67 137.67 137.67 1.0K
09:44 137.56 137.56 137.50 137.50 1.5K
09:45 137.50 137.50 137.50 137.50 0.0K
09:53 137.76 137.76 137.45 137.45 0.6K
10:00 137.00 137.00 137.00 137.00 0.0K
10:01 137.00 137.00 137.00 137.00 0.1K
10:08 137.01 137.01 137.01 137.01 0.0K
10:18 137.30 137.31 137.30 137.31 0.5K
10:21 137.35 137.35 137.35 137.35 0.0K
10:26 137.32 137.32 137.32 137.32 0.0K
10:34 137.30 137.30 137.30 137.30 0.0K
10:36 137.17 137.17 137.17 137.17 0.0K
10:37 137.30 137.30 137.30 137.30 0.3K
10:38 137.30 137.30 137.30 137.30 0.0K
10:47 137.69 137.69 137.69 137.69 1.0K
10:49 137.45 137.45 137.45 137.45 0.0K
10:55 137.45 137.45 137.45 137.45 0.1K
10:56 137.38 137.38 137.38 137.38 0.1K
10:58 137.38 137.38 137.38 137.38 0.1K
11:02 137.57 137.57 137.57 137.57 0.0K
11:03 137.32 137.71 137.32 137.71 0.9K
11:04 137.42 137.42 137.42 137.42 0.1K
11:21 137.83 138.01 137.83 138.01 1.4K
11:26 138.04 138.04 138.04 138.04 0.0K
11:29 137.74 137.74 137.74 137.74 0.1K
11:33 137.53 137.53 137.53 137.53 0.0K
11:37 137.53 137.53 137.53 137.53 0.0K
11:40 137.53 137.53 137.53 137.53 0.1K
11:44 137.50 137.50 137.50 137.50 0.0K
11:46 137.50 137.50 137.50 137.50 0.1K
11:47 137.75 137.75 137.75 137.75 0.3K
11:50 137.75 137.75 137.75 137.75 0.6K
11:51 137.65 137.65 137.65 137.65 0.0K
11:59 137.66 137.66 137.66 137.66 0.0K
12:01 137.66 138.60 137.66 138.25 4.7K
12:02 138.25 138.25 138.25 138.25 0.5K
12:03 138.25 138.25 138.25 138.25 5.1K
12:04 138.60 138.60 138.60 138.60 0.1K
12:05 138.47 138.47 138.47 138.47 0.1K
12:06 138.59 138.59 138.59 138.59 0.1K
12:09 138.49 138.49 138.49 138.49 0.1K
12:11 138.93 138.93 138.93 138.93 0.3K
12:12 139.06 139.06 139.06 139.06 0.2K
12:14 139.19 139.19 139.19 139.19 0.3K
12:15 138.66 138.66 138.66 138.66 0.0K
12:18 139.19 139.19 139.19 139.19 0.0K
12:27 139.38 139.39 139.00 139.28 0.6K
12:29 139.29 139.29 139.29 139.29 0.0K
12:30 139.38 139.38 139.38 139.38 0.2K
12:33 139.44 139.44 139.44 139.44 0.1K
12:34 139.47 139.47 139.35 139.40 1.2K
12:35 139.35 139.35 139.35 139.35 0.1K
12:37 139.36 139.50 139.36 139.50 0.1K
12:39 139.80 139.80 139.65 139.67 3.2K
12:49 139.67 139.67 139.67 139.67 0.1K
12:51 139.69 139.69 139.69 139.69 0.0K
12:55 139.94 139.94 139.89 139.89 0.2K
13:00 139.91 139.91 139.91 139.91 0.1K
13:06 139.66 139.66 139.66 139.66 0.1K
13:08 139.55 139.55 139.55 139.55 0.5K
13:09 140.00 140.00 140.00 140.00 0.8K
13:15 139.94 139.94 139.94 139.94 0.0K
13:17 139.64 139.64 139.64 139.64 0.1K
13:18 139.51 139.53 139.51 139.53 7.0K
13:19 139.53 139.53 139.51 139.51 0.6K
13:22 139.55 139.55 139.55 139.55 0.1K
13:23 139.58 139.58 139.58 139.58 0.0K
13:34 139.59 139.59 139.59 139.59 0.2K
13:35 139.61 139.61 139.61 139.61 0.1K
13:36 139.82 139.82 139.82 139.82 0.0K
13:37 139.51 139.51 139.04 139.04 10.4K
13:38 139.00 139.00 138.17 138.39 2.8K
13:41 138.59 138.59 137.71 137.71 2.1K
13:46 137.99 137.99 137.99 137.99 3.0K
13:49 138.11 138.11 138.11 138.11 0.7K
13:50 138.11 138.22 138.11 138.22 0.3K
13:53 137.60 137.60 137.60 137.60 0.2K
13:54 137.58 137.58 137.58 137.58 0.1K
13:57 138.07 138.16 138.07 138.16 0.6K
13:58 138.27 138.27 138.27 138.27 0.1K
14:01 138.38 138.38 138.38 138.38 0.0K
14:06 138.35 138.35 138.35 138.35 0.2K
14:09 138.05 138.05 138.05 138.05 0.1K
14:10 138.00 138.00 137.46 137.46 0.5K
14:12 138.29 138.49 138.29 138.49 0.9K
14:13 138.52 138.57 138.47 138.47 0.4K
14:17 138.48 138.48 138.48 138.48 0.0K
14:21 138.31 138.31 138.11 138.11 0.2K
14:24 138.38 138.38 138.38 138.38 0.2K
14:29 138.36 138.36 138.36 138.36 0.0K
14:33 138.01 138.01 138.01 138.01 0.0K
14:34 138.44 138.44 138.27 138.27 0.2K
14:36 138.00 138.23 138.00 138.23 0.7K
14:37 138.34 138.34 138.34 138.34 0.1K
14:46 138.69 138.69 138.69 138.69 1.0K
14:47 138.16 138.16 138.16 138.16 0.1K
14:54 138.02 138.02 138.01 138.01 0.4K
14:55 138.36 138.36 138.36 138.36 0.0K
14:56 138.17 138.17 138.17 138.17 0.0K
14:58 138.40 138.40 138.40 138.40 0.1K
15:00 138.58 138.58 138.58 138.58 0.0K
15:04 139.18 139.18 139.18 139.18 1.1K
15:10 139.33 139.33 139.02 139.02 0.1K
15:11 139.32 139.32 139.32 139.32 0.2K
15:12 138.78 139.32 138.78 139.32 0.0K
15:13 139.32 139.32 139.32 139.32 0.1K
15:17 139.12 139.12 139.12 139.12 0.4K
15:19 138.48 138.96 138.48 138.96 1.4K
15:21 138.77 138.77 138.62 138.62 0.4K
15:24 139.07 139.07 139.07 139.07 0.1K
15:25 139.07 139.11 139.07 139.11 1.3K
15:26 139.07 139.07 139.07 139.07 0.2K
15:27 139.00 139.00 138.96 138.96 8.2K
15:28 138.96 139.33 138.96 139.33 1.6K
15:29 139.95 140.00 139.20 139.20 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available