Maruti Infrastructure

MRUI
🏛️ india →
13.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.13 13.68 13.13 13.48 1.0K
09:20 13.14 13.14 13.14 13.14 0.3K
09:30 13.14 13.14 13.14 13.14 1.8K
09:35 13.14 13.14 13.14 13.14 2.9K
09:40 13.13 13.13 13.13 13.13 0.6K
09:50 13.14 13.14 13.14 13.14 1.0K
09:55 13.14 13.14 13.14 13.14 0.0K
10:00 13.14 13.14 13.14 13.14 0.0K
10:05 13.14 13.14 13.14 13.14 0.0K
10:10 13.14 13.14 13.14 13.14 0.0K
10:15 13.13 13.14 13.13 13.14 0.2K
10:20 13.14 13.14 13.13 13.13 0.5K
10:40 13.14 13.14 13.14 13.14 0.1K
10:50 13.14 13.14 13.14 13.14 2.1K
10:55 13.14 13.14 13.14 13.14 0.5K
11:00 13.14 13.14 13.14 13.14 0.2K
11:05 13.14 13.14 13.14 13.14 0.3K
11:10 13.13 13.13 13.13 13.13 0.4K
11:20 13.14 13.14 13.13 13.13 0.0K
11:25 13.13 13.14 13.13 13.14 0.0K
11:35 13.13 13.13 13.13 13.13 0.2K
11:45 13.13 13.13 13.13 13.13 0.1K
11:50 13.13 13.13 13.13 13.13 0.1K
11:55 13.13 13.14 13.13 13.14 0.3K
12:05 13.13 13.13 13.13 13.13 0.4K
12:20 13.13 13.13 13.13 13.13 0.1K
12:25 13.13 13.13 13.13 13.13 0.3K
12:35 13.14 13.14 13.13 13.13 0.3K
12:50 13.13 13.13 13.13 13.13 0.0K
13:05 13.13 13.13 13.13 13.13 0.0K
13:10 13.14 13.14 13.14 13.14 1.0K
13:20 13.14 13.14 13.14 13.14 0.4K
13:30 13.14 13.14 13.13 13.13 0.7K
13:40 13.14 13.14 13.14 13.14 1.0K
13:45 13.13 13.13 13.13 13.13 0.0K
14:00 13.13 13.13 13.13 13.13 0.2K
14:05 13.14 13.14 13.14 13.14 0.1K
14:10 13.14 13.14 13.13 13.13 0.2K
14:15 13.13 13.13 13.13 13.13 0.0K
14:20 13.13 13.13 13.13 13.13 0.2K
14:40 13.14 13.14 13.14 13.14 0.0K
14:45 13.14 13.14 13.13 13.13 2.1K
14:55 13.14 13.14 13.14 13.14 0.0K
15:00 13.14 13.14 13.14 13.14 0.0K
15:05 13.14 13.14 13.14 13.14 0.0K
15:10 13.14 13.14 13.14 13.14 0.8K
15:15 13.13 13.13 13.13 13.13 0.1K
15:20 13.14 13.14 13.14 13.14 0.1K
15:25 13.13 13.13 13.00 13.09 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available