Master Trust

MSTT
🏛️ india →
139.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 152.20 152.55 151.80 152.15 1.2K
09:20 152.25 152.25 150.95 151.70 1.3K
09:25 151.40 151.50 150.80 150.85 8.7K
09:30 151.05 151.20 151.05 151.10 0.7K
09:35 151.55 151.55 151.25 151.25 0.7K
09:40 150.85 150.95 150.45 150.45 0.8K
09:45 150.35 150.65 150.35 150.45 0.3K
09:50 150.55 150.85 150.55 150.85 0.6K
09:55 150.35 150.65 150.10 150.10 1.1K
10:00 150.00 150.35 150.00 150.25 1.5K
10:10 149.85 149.85 149.35 149.40 1.2K
10:15 149.45 149.45 149.20 149.20 1.4K
10:20 149.20 149.30 149.20 149.30 0.6K
10:25 149.60 149.95 149.20 149.95 0.6K
10:30 150.30 150.30 150.30 150.30 0.0K
10:45 150.30 150.30 150.30 150.30 0.0K
10:50 150.00 150.00 150.00 150.00 0.2K
10:55 151.15 151.45 150.75 150.75 5.4K
11:00 150.30 150.30 150.30 150.30 0.4K
11:15 150.30 150.30 150.00 150.00 0.2K
11:20 150.00 150.00 150.00 150.00 0.0K
11:30 150.00 150.00 149.95 149.95 0.0K
11:35 149.80 149.80 149.80 149.80 0.0K
11:40 150.05 150.05 150.05 150.05 0.8K
11:50 149.90 149.90 149.60 149.60 0.0K
12:00 150.00 150.00 150.00 150.00 0.0K
12:05 149.95 149.95 149.70 149.70 1.6K
12:10 150.10 150.10 150.00 150.00 0.1K
12:15 150.10 150.10 150.10 150.10 0.0K
12:25 149.70 150.00 149.70 150.00 0.3K
12:45 149.85 149.85 149.85 149.85 0.1K
13:30 150.45 150.45 150.45 150.45 0.0K
13:55 150.60 150.60 150.60 150.60 0.1K
14:00 150.50 150.50 150.50 150.50 0.0K
14:15 150.60 150.60 150.60 150.60 0.0K
14:25 150.45 150.45 150.45 150.45 0.0K
14:35 149.85 149.85 149.85 149.85 1.0K
14:45 150.40 150.40 150.40 150.40 0.4K
14:50 150.15 150.40 150.15 150.40 0.1K
14:55 150.40 150.40 150.40 150.40 0.1K
15:00 150.30 150.30 150.30 150.30 0.5K
15:10 150.50 150.55 150.35 150.35 2.3K
15:15 151.00 152.60 151.00 151.70 4.4K
15:20 152.90 153.90 152.10 153.05 2.2K
15:25 153.90 154.55 152.20 152.20 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available