Max Estates

MAXS
🏛️ india →
464.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 458.70 458.70 458.70 458.70 0.1K
09:15 456.55 456.55 452.00 452.00 0.0K
09:16 453.50 453.50 453.50 453.50 0.1K
09:17 453.30 453.30 452.65 452.65 0.5K
09:18 452.25 452.25 452.00 452.00 0.2K
09:19 451.90 452.80 451.90 452.80 0.0K
09:20 451.55 452.60 451.55 452.60 0.0K
09:21 451.90 453.15 451.90 453.15 0.1K
09:22 454.45 454.45 453.70 453.70 0.1K
09:23 453.40 453.80 453.25 453.25 0.0K
09:24 453.10 453.10 453.05 453.05 0.1K
09:25 453.25 453.45 453.25 453.45 0.0K
09:26 453.50 453.50 453.40 453.40 0.1K
09:27 454.20 454.20 454.20 454.20 0.2K
09:28 453.60 453.60 452.35 452.35 0.8K
09:29 451.60 451.60 451.55 451.55 0.0K
09:30 451.55 451.55 451.15 451.15 0.0K
09:31 451.15 451.15 451.15 451.15 0.0K
09:32 451.60 452.20 451.55 452.20 0.4K
09:34 451.15 451.15 451.15 451.15 0.0K
09:35 451.15 451.50 450.85 451.50 0.1K
09:36 451.70 451.70 450.85 451.45 0.4K
09:37 451.30 451.30 451.30 451.30 0.0K
09:38 451.25 451.25 451.25 451.25 0.0K
09:39 451.90 451.90 451.85 451.85 0.1K
09:40 450.85 450.85 450.00 450.65 1.5K
09:41 450.20 450.20 450.20 450.20 0.0K
09:42 451.10 451.10 451.10 451.10 0.3K
09:43 451.20 452.00 451.05 452.00 0.3K
09:44 452.30 452.30 452.30 452.30 0.0K
09:45 452.00 452.00 452.00 452.00 0.0K
09:46 452.00 452.00 452.00 452.00 0.8K
09:47 451.90 451.90 451.90 451.90 0.1K
09:48 451.90 451.90 451.90 451.90 0.0K
09:49 451.90 451.90 451.90 451.90 0.0K
09:50 451.40 451.40 451.40 451.40 0.0K
09:51 451.20 453.30 451.20 452.75 0.1K
09:52 452.30 452.30 451.90 451.90 0.0K
09:53 451.40 451.40 451.40 451.40 0.0K
09:54 451.40 451.40 451.40 451.40 0.0K
09:55 451.30 451.80 451.30 451.80 0.0K
09:57 451.95 451.95 451.95 451.95 0.0K
09:58 451.95 451.95 451.80 451.80 0.0K
09:59 451.60 452.10 451.60 451.90 0.2K
10:00 452.35 452.35 452.35 452.35 0.0K
10:01 452.10 452.10 452.10 452.10 0.0K
10:02 452.10 452.10 452.10 452.10 0.0K
10:03 452.15 452.15 452.15 452.15 0.0K
10:04 451.60 452.10 451.60 452.10 0.0K
10:05 452.00 452.00 452.00 452.00 0.0K
10:06 452.00 452.00 452.00 452.00 0.0K
10:07 452.00 452.20 452.00 452.20 0.1K
10:09 452.75 452.75 452.75 452.75 0.0K
10:11 452.75 452.75 452.35 452.35 0.2K
10:12 452.25 452.25 452.25 452.25 0.0K
10:13 452.25 452.25 452.25 452.25 0.0K
10:14 452.70 452.70 452.70 452.70 0.0K
10:15 452.85 453.30 452.85 453.30 0.1K
10:19 454.20 454.20 453.60 453.60 0.0K
10:22 454.35 454.35 454.35 454.35 0.1K
10:23 453.25 453.25 452.75 452.75 0.1K
10:24 453.45 453.75 453.45 453.75 0.1K
10:26 454.45 454.45 454.00 454.00 5.1K
10:27 453.60 454.25 452.00 452.00 11.1K
10:28 445.80 447.05 445.75 446.75 21.8K
10:29 446.50 446.95 446.50 446.50 0.2K
10:30 446.25 447.30 446.10 447.30 0.9K
10:31 446.85 446.85 446.55 446.65 0.3K
10:32 446.90 448.00 446.90 448.00 0.7K
10:33 448.40 448.40 448.15 448.15 0.1K
10:34 447.30 447.50 447.30 447.50 0.2K
10:35 447.50 447.65 447.05 447.65 0.5K
10:36 448.00 448.00 448.00 448.00 0.5K
10:37 447.20 447.20 447.20 447.20 0.1K
10:38 447.80 447.85 447.60 447.85 0.1K
10:39 446.75 447.15 446.75 447.15 0.4K
10:41 447.15 447.15 446.90 446.90 0.1K
10:42 446.95 446.95 446.95 446.95 0.0K
10:43 447.15 448.50 447.15 448.50 0.3K
10:45 447.45 447.45 447.45 447.45 0.2K
10:46 446.70 446.70 446.70 446.70 0.0K
10:47 446.60 446.85 446.60 446.85 0.0K
10:48 446.35 446.50 446.35 446.50 0.0K
10:49 446.00 446.00 445.10 446.00 0.4K
10:50 445.80 445.80 445.70 445.70 0.2K
10:51 445.40 445.40 445.40 445.40 0.0K
10:52 445.55 445.75 445.40 445.70 1.0K
10:53 445.50 445.50 445.50 445.50 0.0K
10:54 445.10 445.80 445.10 445.80 0.2K
10:55 446.15 446.15 446.15 446.15 0.0K
10:57 445.80 445.80 445.80 445.80 0.0K
10:58 445.15 446.55 445.15 446.55 1.1K
10:59 446.70 446.70 446.00 446.00 0.6K
11:00 446.70 446.70 446.20 446.20 0.0K
11:01 446.20 446.20 446.20 446.20 0.0K
11:02 446.20 446.20 446.20 446.20 0.0K
11:03 446.75 446.75 446.75 446.75 0.0K
11:04 446.60 446.95 446.60 446.95 0.0K
11:05 446.60 446.90 446.60 446.90 0.0K
11:06 446.90 447.05 446.90 447.05 0.0K
11:07 446.95 446.95 446.00 446.00 1.6K
11:08 445.25 445.45 445.25 445.45 0.0K
11:09 445.25 445.25 445.25 445.25 0.0K
11:10 445.25 445.45 445.25 445.45 0.0K
11:11 445.95 445.95 445.90 445.90 0.2K
11:12 445.45 445.65 445.45 445.65 0.0K
11:13 445.60 445.60 445.60 445.60 0.0K
11:14 445.45 445.45 445.00 445.00 0.2K
11:15 445.40 445.40 445.05 445.35 0.0K
11:16 445.05 445.05 445.05 445.05 0.0K
11:17 445.05 445.05 445.05 445.05 0.0K
11:18 445.00 445.00 444.10 444.25 1.1K
11:19 443.80 443.85 443.35 443.85 0.0K
11:20 443.85 444.65 443.70 444.65 0.2K
11:21 444.25 444.25 444.25 444.25 0.0K
11:22 444.15 444.20 444.15 444.20 0.0K
11:24 444.15 445.10 444.15 445.10 0.2K
11:25 444.20 445.00 444.20 445.00 0.1K
11:26 445.10 445.45 444.80 445.45 0.1K
11:27 445.10 445.25 445.10 445.25 0.0K
11:28 444.75 444.75 444.75 444.75 0.1K
11:29 444.65 444.80 444.45 444.70 0.1K
11:30 444.70 444.70 444.70 444.70 0.0K
11:31 444.70 444.70 444.70 444.70 0.1K
11:32 444.60 444.60 444.25 444.25 0.2K
11:33 444.25 444.25 444.25 444.25 0.0K
11:34 444.75 444.95 444.55 444.95 0.1K
11:35 445.20 445.20 445.20 445.20 0.2K
11:36 444.25 444.25 444.25 444.25 0.0K
11:37 444.60 444.60 444.60 444.60 0.0K
11:38 444.80 444.80 444.80 444.80 0.0K
11:39 444.80 444.85 444.45 444.45 0.3K
11:40 444.35 444.40 444.10 444.40 0.0K
11:41 444.40 444.40 444.05 444.05 0.0K
11:42 444.05 444.70 444.05 444.70 0.1K
11:43 445.00 446.00 444.80 444.80 1.4K
11:44 445.55 445.55 445.55 445.55 0.0K
11:45 445.20 445.20 445.20 445.20 0.0K
11:46 445.20 445.20 445.20 445.20 0.0K
11:47 445.20 445.20 445.20 445.20 0.0K
11:48 445.00 445.00 445.00 445.00 0.0K
11:49 445.00 445.00 445.00 445.00 0.0K
11:50 445.25 445.35 445.25 445.35 0.0K
11:51 445.45 445.45 445.45 445.45 0.0K
11:52 445.00 445.00 445.00 445.00 0.0K
11:53 445.00 445.30 445.00 445.15 0.1K
11:54 446.00 446.00 446.00 446.00 2.1K
11:55 445.85 445.85 445.85 445.85 0.0K
11:56 446.60 446.60 446.60 446.60 1.3K
11:57 446.55 446.55 446.00 446.00 0.0K
11:58 445.70 445.70 445.70 445.70 0.0K
11:59 445.95 445.95 445.95 445.95 0.0K
12:00 445.70 446.20 445.15 445.95 0.1K
12:01 446.05 446.45 446.00 446.00 0.9K
12:02 446.00 446.00 446.00 446.00 0.0K
12:03 446.00 446.35 446.00 446.35 0.0K
12:04 446.00 446.00 446.00 446.00 1.1K
12:05 446.00 446.00 446.00 446.00 0.0K
12:06 446.00 446.00 446.00 446.00 0.0K
12:07 446.00 446.00 446.00 446.00 0.0K
12:09 446.00 446.00 446.00 446.00 0.0K
12:10 446.00 446.00 446.00 446.00 0.0K
12:11 446.10 446.10 446.10 446.10 0.0K
12:12 446.10 446.10 446.00 446.00 0.0K
12:13 446.20 446.60 446.05 446.60 0.1K
12:14 446.30 446.30 446.30 446.30 0.0K
12:15 446.30 446.30 446.30 446.30 0.0K
12:16 446.30 446.90 446.30 446.90 0.1K
12:17 446.65 446.75 446.55 446.75 0.0K
12:18 446.30 446.30 446.30 446.30 0.0K
12:19 446.30 446.30 446.30 446.30 0.0K
12:20 446.30 446.30 446.30 446.30 0.0K
12:21 446.30 446.30 446.30 446.30 0.0K
12:22 446.45 446.50 446.45 446.50 0.0K
12:23 447.00 447.30 447.00 447.30 0.2K
12:24 447.25 447.85 447.25 447.85 0.3K
12:26 448.05 448.05 448.05 448.05 0.1K
12:27 447.65 447.95 447.65 447.95 0.1K
12:28 448.30 448.30 448.30 448.30 0.0K
12:29 448.30 448.30 448.30 448.30 0.0K
12:30 448.45 448.45 448.45 448.45 0.0K
12:31 448.00 448.00 448.00 448.00 0.0K
12:32 448.05 448.05 447.95 447.95 0.0K
12:33 447.95 447.95 447.95 447.95 0.3K
12:34 447.35 447.35 447.35 447.35 0.0K
12:35 447.25 447.60 447.25 447.60 0.2K
12:36 447.30 447.30 447.30 447.30 0.0K
12:37 447.30 447.30 447.30 447.30 0.0K
12:38 447.75 447.75 447.30 447.30 0.0K
12:39 447.25 447.65 447.25 447.65 0.1K
12:40 447.95 447.95 447.95 447.95 0.2K
12:41 447.30 447.30 447.30 447.30 0.3K
12:42 447.35 447.35 447.35 447.35 0.0K
12:43 447.30 447.30 447.30 447.30 0.0K
12:44 447.60 447.95 447.60 447.95 0.1K
12:46 447.60 447.60 447.60 447.60 0.0K
12:47 447.60 447.60 447.60 447.60 0.0K
12:48 447.60 447.60 447.60 447.60 0.0K
12:49 447.60 447.60 447.60 447.60 0.0K
12:50 447.60 447.60 447.60 447.60 0.0K
12:51 447.60 447.60 447.60 447.60 0.0K
12:52 447.60 447.60 447.60 447.60 0.0K
12:53 447.60 447.60 447.60 447.60 0.0K
12:54 447.30 447.30 447.30 447.30 0.0K
12:55 447.30 447.30 447.30 447.30 0.0K
12:56 447.30 447.30 447.30 447.30 0.0K
12:57 447.30 447.30 447.30 447.30 0.3K
12:58 447.50 447.50 447.30 447.30 0.0K
12:59 447.30 447.85 447.30 447.85 0.1K
13:00 447.35 447.35 447.35 447.35 0.0K
13:01 447.30 447.30 447.30 447.30 0.0K
13:02 447.30 447.30 447.30 447.30 0.0K
13:03 447.30 447.30 447.30 447.30 0.0K
13:04 447.30 447.30 447.30 447.30 0.0K
13:05 447.30 447.30 447.30 447.30 0.0K
13:06 447.55 447.55 447.55 447.55 0.0K
13:07 447.30 447.30 447.30 447.30 0.0K
13:08 447.30 447.30 447.30 447.30 0.0K
13:09 447.30 447.30 447.30 447.30 0.0K
13:10 447.30 447.30 447.30 447.30 0.0K
13:11 447.30 447.30 447.30 447.30 0.0K
13:12 447.60 447.60 447.60 447.60 0.0K
13:13 447.30 447.30 447.30 447.30 0.0K
13:14 447.30 447.30 447.30 447.30 0.0K
13:15 447.30 447.30 447.30 447.30 0.5K
13:16 447.30 447.30 447.30 447.30 0.0K
13:17 447.30 447.30 447.30 447.30 0.0K
13:18 447.25 447.25 447.25 447.25 0.7K
13:19 447.25 447.25 447.25 447.25 0.0K
13:20 447.25 447.25 447.25 447.25 0.3K
13:21 447.20 447.20 447.00 447.00 1.2K
13:22 447.00 447.00 447.00 447.00 0.0K
13:23 447.00 447.00 447.00 447.00 0.0K
13:24 447.05 447.05 447.00 447.00 0.0K
13:25 447.00 447.50 447.00 447.50 0.7K
13:26 447.95 450.20 447.85 450.20 1.7K
13:27 451.00 452.00 451.00 452.00 0.7K
13:28 452.00 452.00 452.00 452.00 0.1K
13:29 452.00 452.00 450.90 451.25 1.7K
13:30 452.65 453.55 452.20 452.20 1.2K
13:31 452.20 452.20 452.05 452.05 0.2K
13:32 452.00 452.00 452.00 452.00 0.0K
13:33 452.00 452.00 452.00 452.00 0.0K
13:34 452.00 452.00 452.00 452.00 0.0K
13:35 452.00 452.00 451.90 451.90 0.1K
13:36 451.50 451.50 451.10 451.10 0.1K
13:37 451.00 451.80 451.00 451.80 0.3K
13:38 452.20 452.20 452.20 452.20 0.1K
13:39 452.10 452.10 451.85 451.85 0.2K
13:40 452.05 452.05 452.00 452.00 0.1K
13:41 452.00 452.00 452.00 452.00 0.0K
13:42 452.00 452.00 452.00 452.00 0.1K
13:43 450.95 451.70 450.95 451.70 0.6K
13:44 451.30 451.30 451.30 451.30 0.0K
13:45 451.00 452.05 451.00 452.00 0.1K
13:46 452.00 452.00 452.00 452.00 0.2K
13:47 452.05 452.20 452.05 452.20 0.1K
13:48 452.05 452.05 452.00 452.00 0.1K
13:49 452.40 455.00 452.40 455.00 2.7K
13:50 455.50 456.00 455.50 456.00 0.4K
13:51 456.00 456.00 456.00 456.00 0.1K
13:52 455.35 455.35 455.35 455.35 0.2K
13:53 455.00 455.00 455.00 455.00 0.5K
13:54 454.30 455.25 454.30 455.10 0.5K
13:55 455.10 455.55 455.10 455.55 0.2K
13:56 455.65 456.00 455.65 456.00 0.1K
13:57 456.60 456.60 456.35 456.35 0.8K
13:58 456.30 456.30 456.00 456.00 4.4K
13:59 456.00 456.05 456.00 456.00 1.3K
14:00 456.00 456.05 455.95 456.05 3.2K
14:01 456.00 456.00 456.00 456.00 0.3K
14:02 456.70 456.70 456.00 456.00 0.7K
14:03 455.90 455.90 455.90 455.90 0.0K
14:04 456.00 456.00 456.00 456.00 0.1K
14:05 456.00 456.00 456.00 456.00 0.0K
14:06 456.00 456.15 456.00 456.15 3.7K
14:07 456.15 456.15 456.00 456.00 0.2K
14:08 456.00 456.25 456.00 456.00 2.3K
14:09 455.95 456.00 455.95 456.00 0.2K
14:10 456.00 456.00 456.00 456.00 0.0K
14:11 456.00 456.00 456.00 456.00 0.6K
14:12 456.00 456.00 456.00 456.00 0.2K
14:13 455.85 456.00 455.85 455.90 0.3K
14:14 455.95 456.10 455.95 456.10 3.4K
14:15 456.00 456.00 456.00 456.00 0.0K
14:16 456.00 456.00 456.00 456.00 3.0K
14:17 456.00 456.00 456.00 456.00 0.0K
14:18 456.00 456.00 456.00 456.00 0.3K
14:19 455.95 455.95 455.95 455.95 0.0K
14:20 456.00 456.05 455.95 455.95 0.4K
14:21 456.00 456.00 456.00 456.00 0.4K
14:22 456.00 456.00 456.00 456.00 0.0K
14:23 456.00 456.00 456.00 456.00 0.6K
14:24 455.95 456.00 454.45 454.45 0.2K
14:25 454.30 454.30 452.55 452.55 0.0K
14:26 452.00 452.60 451.85 452.60 0.1K
14:28 452.60 452.60 452.55 452.55 0.0K
14:29 452.35 452.35 452.35 452.35 0.0K
14:30 452.50 453.70 452.40 453.70 0.2K
14:31 452.75 452.75 452.55 452.55 0.0K
14:32 452.45 452.55 451.55 451.55 0.6K
14:33 456.05 456.05 456.00 456.00 7.7K
14:34 456.00 457.25 456.00 457.25 0.4K
14:35 457.00 457.00 457.00 457.00 0.5K
14:36 457.00 457.00 456.25 456.55 1.4K
14:37 456.15 456.15 456.00 456.00 0.0K
14:38 456.15 456.15 456.00 456.00 0.2K
14:39 456.05 456.05 456.00 456.00 0.2K
14:40 456.00 456.00 456.00 456.00 0.1K
14:41 456.00 456.00 456.00 456.00 0.0K
14:42 456.30 456.30 456.30 456.30 0.1K
14:43 456.45 456.45 456.00 456.00 0.1K
14:44 456.00 456.30 456.00 456.10 0.2K
14:45 456.10 456.40 456.00 456.40 0.0K
14:46 456.00 456.05 456.00 456.05 1.0K
14:47 456.05 456.35 456.00 456.35 0.1K
14:48 456.40 459.25 456.20 459.05 2.3K
14:49 459.00 459.55 459.00 459.25 1.4K
14:50 459.65 459.65 459.25 459.25 0.0K
14:51 459.25 459.25 459.00 459.00 0.0K
14:52 459.00 459.05 459.00 459.00 0.6K
14:53 459.00 459.00 459.00 459.00 0.4K
14:54 459.00 459.10 459.00 459.10 0.6K
14:55 459.05 460.10 459.00 460.10 3.2K
14:56 460.50 461.00 459.45 459.50 0.6K
14:57 459.25 459.45 459.00 459.45 0.4K
14:58 459.30 460.10 459.30 459.45 0.1K
14:59 459.15 459.15 459.00 459.00 0.1K
15:00 459.05 459.05 459.00 459.00 0.0K
15:01 459.00 459.20 459.00 459.20 0.0K
15:02 459.45 459.45 459.00 459.00 0.1K
15:03 459.00 459.25 459.00 459.00 4.0K
15:04 459.05 459.05 459.00 459.00 0.1K
15:05 459.00 460.25 459.00 459.10 2.2K
15:06 459.10 459.40 459.00 459.00 0.1K
15:07 459.00 459.35 459.00 459.35 0.2K
15:08 459.35 459.35 459.05 459.05 0.1K
15:09 459.05 459.05 459.05 459.05 0.1K
15:10 459.05 459.15 459.05 459.05 1.2K
15:11 459.05 459.60 459.00 459.00 0.6K
15:12 459.00 459.20 459.00 459.20 0.1K
15:13 459.15 459.15 459.00 459.00 0.1K
15:14 459.00 459.00 459.00 459.00 0.1K
15:15 459.00 459.35 459.00 459.35 0.3K
15:16 459.40 459.60 459.40 459.40 0.2K
15:17 459.15 459.30 459.05 459.25 0.3K
15:18 459.30 459.40 459.10 459.40 0.1K
15:19 459.05 459.05 459.05 459.05 2.4K
15:20 459.45 459.45 459.25 459.25 0.5K
15:22 459.35 459.70 459.00 459.65 0.4K
15:23 459.70 459.70 459.30 459.30 0.1K
15:24 459.35 459.50 459.15 459.50 0.7K
15:25 459.00 459.00 459.00 459.00 1.0K
15:26 459.00 459.15 459.00 459.15 1.1K
15:27 459.00 459.00 459.00 459.00 0.4K
15:28 460.00 460.85 460.00 460.00 1.3K
15:29 459.00 459.15 459.00 459.15 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available