McKesson

M1CK34
🏛️ brazil →
1,021.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-03 307.38 314.00 307.38 314.00 0.0M
2021-11-26 318.89 318.89 310.89 310.89 0.0M
2021-11-25 312.90 319.56 312.90 319.56 0.0M
2021-10-19 282.24 282.24 282.24 282.24 0.0M
2021-10-15 279.46 279.46 279.46 279.46 0.0M
2021-10-14 274.01 277.00 274.01 277.00 0.0M
2021-09-17 276.27 278.29 275.68 275.68 0.0M
2021-09-09 271.54 271.54 271.54 271.54 0.0M
2021-09-03 268.17 276.25 268.15 276.25 0.0M
2021-08-26 259.90 259.90 259.90 259.90 0.0M
2021-08-03 268.94 268.94 267.64 267.64 0.0M
2021-07-27 265.00 265.00 265.00 265.00 0.0M
2021-07-23 264.93 265.00 264.32 265.00 0.0M
2021-06-22 236.10 237.84 236.10 237.84 0.0M
2021-06-18 235.23 236.88 235.23 235.68 0.0M
2021-06-11 251.25 251.25 251.25 251.25 0.0M
2021-05-12 256.20 256.20 256.20 256.20 0.0M
2021-05-07 256.80 256.80 256.80 256.80 0.0M
2021-05-04 260.20 260.20 260.20 260.20 0.0M
2021-05-03 256.61 257.00 256.61 257.00 0.0M
2021-04-19 270.20 270.20 270.20 270.20 0.0M
2021-03-19 256.81 260.60 256.81 260.60 0.0M
2021-03-11 253.59 253.59 252.50 252.50 0.0M
2021-03-02 244.82 245.00 244.82 245.00 0.0M
2021-02-25 245.74 245.74 244.63 244.63 0.0M
2021-02-05 247.10 247.10 246.30 246.30 0.0M
2021-02-01 241.71 242.60 241.71 242.60 0.0M
2021-01-21 242.90 242.90 242.90 242.90 0.0M
2021-01-13 243.91 243.91 243.91 243.91 0.0M
2021-01-12 244.19 244.19 244.19 244.19 0.0M
2021-01-11 253.41 253.41 253.41 253.41 0.0M
2021-01-08 247.00 247.00 247.00 247.00 0.0M
2021-01-07 244.00 244.00 244.00 244.00 0.0M
2021-01-06 240.00 240.26 240.00 240.26 0.0M
2021-01-05 231.31 231.31 231.31 231.31 0.0M
2021-01-04 226.61 226.61 226.61 226.61 0.0M