McKesson

M1CK34
🏛️ brazil →
1,021.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-24 494.85 496.45 494.42 495.63 0.0M
2022-11-18 492.21 492.21 492.21 492.21 0.0M
2022-11-11 488.24 488.24 468.23 468.23 0.0M
2022-11-10 487.25 487.25 487.25 487.25 0.0M
2022-11-04 501.20 501.20 486.95 486.95 0.0M
2022-10-31 495.98 499.25 495.98 499.25 0.0M
2022-10-24 495.98 495.98 495.98 495.98 0.0M
2022-10-20 466.11 466.11 466.11 466.11 0.0M
2022-10-13 450.58 450.58 450.58 450.58 0.0M
2022-10-07 447.06 447.06 447.06 447.06 0.0M
2022-10-04 450.13 459.92 444.60 458.17 0.0M
2022-10-03 441.09 441.88 440.77 441.88 0.0M
2022-09-23 446.34 448.22 441.91 448.22 0.0M
2022-08-29 445.18 445.18 445.18 445.18 0.0M
2022-08-24 461.72 461.72 461.72 461.72 0.0M
2022-08-23 461.72 461.72 461.72 461.72 0.0M
2022-08-22 470.21 470.21 470.21 470.21 0.0M
2022-08-19 476.97 476.97 476.97 476.97 0.0M
2022-08-17 471.31 471.31 471.31 471.31 0.0M
2022-08-16 472.43 472.84 472.43 472.84 0.0M
2022-08-15 464.20 466.86 464.20 466.86 0.0M
2022-08-12 453.32 453.32 453.32 453.32 0.0M
2022-08-11 454.33 456.88 454.33 456.88 0.0M
2022-08-09 453.72 453.72 453.72 453.72 0.0M
2022-08-08 438.96 438.96 438.96 438.96 0.0M
2022-08-05 442.81 442.81 442.81 442.81 0.0M
2022-08-03 427.53 427.53 427.53 427.53 0.0M
2022-08-02 439.43 439.43 439.43 439.43 0.0M
2022-08-01 440.11 440.11 440.11 440.11 0.0M
2022-07-29 435.58 435.58 435.58 435.58 0.0M
2022-07-28 436.45 439.31 436.45 439.31 0.0M
2022-07-26 450.12 450.12 450.12 450.12 0.0M
2022-07-25 451.33 458.18 451.33 452.79 0.0M
2022-07-22 448.26 448.26 447.89 447.89 0.0M
2022-07-21 441.41 441.41 441.41 441.41 0.0M
2022-07-20 442.36 442.36 442.36 442.36 0.0M
2022-07-19 439.61 443.58 439.61 443.58 0.0M
2022-07-18 441.82 441.82 436.11 437.89 0.0M
2022-07-15 439.95 441.82 439.95 441.82 0.0M
2022-07-14 428.60 433.64 428.60 433.64 0.0M
2022-07-13 438.13 438.13 432.98 432.98 0.0M
2022-07-12 443.22 444.84 443.22 444.84 0.0M
2022-07-11 445.02 445.02 439.95 441.71 0.0M
2022-07-08 433.80 436.71 433.80 436.71 0.0M
2022-07-07 429.01 429.75 428.88 429.01 0.0M
2022-07-06 429.51 430.69 429.09 430.69 0.0M
2022-07-05 427.03 427.03 424.23 424.23 0.0M
2022-07-04 427.67 435.50 427.67 435.50 0.0M
2022-07-01 425.25 430.37 425.25 430.37 0.0M
2022-06-30 423.56 424.54 423.56 424.54 0.0M
2022-06-29 422.58 422.58 421.57 421.57 0.0M
2022-06-28 418.65 418.65 417.58 417.58 0.0M
2022-06-27 421.38 421.38 420.09 420.09 0.0M
2022-06-24 407.72 407.72 407.72 407.72 0.0M
2022-06-23 402.37 402.37 402.37 402.37 0.0M
2022-06-22 394.79 398.46 394.79 398.46 0.0M
2022-06-21 388.25 388.25 388.25 388.25 0.0M
2022-06-17 386.86 387.11 385.23 387.11 0.0M
2022-06-14 389.95 389.95 389.95 389.95 0.0M
2022-06-13 393.07 393.07 391.10 391.10 0.0M
2022-06-10 390.59 390.59 390.59 390.59 0.0M
2022-06-09 383.00 383.00 382.57 382.57 0.0M
2022-06-08 383.48 383.48 383.28 383.28 0.0M
2022-06-07 392.06 392.13 392.06 392.13 0.0M
2022-06-06 378.52 378.56 378.02 378.02 0.0M
2022-06-03 378.21 378.31 377.43 377.67 0.0M
2022-06-02 367.90 370.03 367.90 368.52 0.0M
2022-06-01 382.94 383.13 382.94 383.13 0.0M
2022-05-31 388.09 388.69 387.76 388.60 0.0M
2022-05-27 391.23 391.55 390.43 390.66 0.0M
2022-05-26 397.93 398.00 396.74 397.81 0.0M
2022-05-25 397.86 397.86 397.84 397.84 0.0M
2022-05-24 387.28 387.28 387.24 387.24 0.0M
2022-05-23 389.11 390.87 389.11 390.87 0.0M
2022-05-20 383.80 383.80 383.16 383.42 0.0M
2022-05-19 385.44 386.87 383.86 386.87 0.0M
2022-05-18 398.12 399.35 398.12 399.35 0.0M
2022-05-17 409.14 409.16 409.13 409.13 0.0M
2022-05-16 413.21 416.32 412.82 416.32 0.0M
2022-05-13 409.29 409.35 408.68 409.35 0.0M
2022-05-12 408.38 410.74 408.34 410.74 0.0M
2022-05-11 428.46 428.46 422.29 422.29 0.0M
2022-05-10 421.95 421.95 417.28 417.28 0.0M
2022-05-09 415.12 419.27 415.12 419.27 0.0M
2022-05-06 411.54 413.97 411.54 413.97 0.0M
2022-05-05 392.65 392.65 392.65 392.65 0.0M
2022-05-04 389.61 389.61 389.61 389.61 0.0M
2022-04-28 399.65 399.65 399.65 399.65 0.0M
2022-04-06 366.48 366.48 366.48 366.48 0.0M
2022-03-22 370.48 370.48 370.48 370.48 0.0M
2022-03-17 373.15 373.15 371.28 371.28 0.0M
2022-03-09 348.00 348.00 348.00 348.00 0.0M
2022-03-08 348.00 348.00 348.00 348.00 0.0M
2022-02-18 350.08 350.08 350.08 350.08 0.0M
2022-02-11 354.85 354.85 354.85 354.85 0.0M
2022-01-07 325.00 325.00 325.00 325.00 0.0M