Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 38.81 39.00 38.81 39.00 0.0K
09:30 39.00 39.97 39.00 39.97 0.1K
09:45 38.50 39.97 38.50 39.97 0.1K
09:50 38.30 39.90 38.30 39.90 0.0K
10:15 39.50 39.90 39.50 39.90 0.0K
10:25 39.80 39.90 39.80 39.90 0.1K
10:45 39.80 39.80 39.80 39.80 0.0K
10:55 39.80 39.80 39.80 39.80 0.2K
11:05 39.80 39.80 39.80 39.80 0.1K
11:50 38.30 38.30 38.30 38.30 0.3K
13:30 39.88 39.88 39.88 39.88 0.0K
14:30 38.45 38.45 38.45 38.45 0.1K
14:35 39.50 39.50 39.50 39.50 0.0K
15:15 39.40 39.45 39.00 39.00 0.0K
15:20 39.45 39.88 39.45 39.88 0.1K
15:25 39.87 39.87 39.59 39.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available