Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.49 39.49 39.49 39.49 0.0K
09:20 39.49 39.49 39.49 39.49 0.1K
09:25 39.49 39.50 39.49 39.49 0.8K
09:30 38.21 38.21 38.21 38.21 0.0K
09:35 38.26 38.26 38.26 38.26 0.0K
09:45 39.22 39.22 39.00 39.00 0.0K
09:55 39.00 39.19 39.00 39.19 0.0K
10:00 39.10 39.10 39.10 39.10 0.0K
10:05 39.16 39.16 39.16 39.16 0.0K
10:15 39.15 39.15 38.00 38.55 0.4K
10:20 38.84 38.84 38.55 38.55 0.0K
10:40 38.55 38.55 38.55 38.55 0.0K
11:30 38.78 38.78 38.78 38.78 0.0K
12:20 38.55 38.55 38.55 38.55 0.0K
13:05 38.93 38.93 38.93 38.93 0.1K
13:40 38.95 38.95 38.95 38.95 0.0K
14:20 37.58 37.58 37.58 37.58 0.1K
14:40 37.58 37.58 37.58 37.58 0.0K
14:45 38.95 38.95 38.95 38.95 0.0K
14:50 37.58 37.58 37.58 37.58 0.1K
15:10 37.58 37.58 37.58 37.58 0.1K
15:15 38.39 38.99 38.39 38.99 0.2K
15:25 38.10 38.10 38.10 38.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available