Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.00 38.00 38.00 38.00 0.2K
09:55 39.00 39.00 39.00 39.00 0.3K
10:00 39.38 39.97 39.38 39.97 0.0K
10:15 39.50 39.50 39.50 39.50 0.0K
10:45 39.50 39.50 39.50 39.50 0.0K
11:15 39.49 39.49 39.49 39.49 0.1K
11:20 39.48 39.90 39.48 39.90 0.1K
11:25 39.88 39.88 39.88 39.88 0.0K
11:30 39.70 39.70 39.70 39.70 0.0K
13:50 39.64 39.64 39.64 39.64 0.4K
14:30 39.50 39.50 39.50 39.50 0.0K
15:00 39.50 39.50 39.50 39.50 0.0K
15:05 39.49 39.49 39.49 39.49 2.0K
15:15 39.25 39.25 39.25 39.25 0.0K
15:20 39.50 39.50 37.11 37.11 0.3K
15:25 39.49 39.49 39.29 39.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available