Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 37.17 37.17 37.17 37.17 0.1K
09:25 37.17 37.17 37.17 37.17 0.2K
09:30 38.30 38.39 38.30 38.39 0.4K
09:35 38.49 38.99 38.49 38.99 0.1K
09:50 38.85 38.85 38.50 38.50 0.1K
10:00 38.84 38.84 38.84 38.84 0.0K
10:10 38.75 38.75 38.75 38.75 0.1K
10:20 38.06 38.49 38.06 38.49 0.0K
10:40 38.49 38.49 38.49 38.49 0.0K
11:05 37.76 38.39 37.37 38.00 0.4K
11:50 38.00 38.00 38.00 38.00 0.1K
12:05 37.38 38.00 37.38 38.00 0.2K
12:20 38.74 38.74 38.74 38.74 0.5K
13:30 38.72 38.72 38.72 38.72 0.3K
15:00 38.60 38.60 38.60 38.60 0.0K
15:05 38.50 38.50 38.50 38.50 0.1K
15:15 38.50 38.50 38.50 38.50 0.1K
15:20 38.50 38.50 38.50 38.50 0.1K
15:25 38.50 38.50 38.50 38.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available