Medico Intercontinental

MEDO
🏛️ india →
36.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 37.94 37.94 37.94 37.94 0.0K
09:30 37.90 37.90 37.90 37.90 0.1K
09:50 36.00 36.00 36.00 36.00 0.0K
09:55 35.80 35.80 35.80 35.80 0.0K
10:10 35.80 35.80 35.75 35.75 0.0K
10:50 36.00 36.00 36.00 36.00 0.0K
11:00 36.00 36.00 36.00 36.00 0.0K
11:05 36.00 36.00 35.77 35.77 0.0K
11:40 35.76 35.76 35.76 35.76 0.2K
13:35 35.76 35.76 35.76 35.76 0.0K
14:30 35.80 35.80 35.80 35.80 0.0K
14:35 36.75 36.75 36.75 36.75 0.1K
15:00 35.80 35.80 35.80 35.80 0.0K
15:05 35.80 35.80 35.80 35.80 0.1K
15:15 35.80 35.80 35.80 35.80 0.0K
15:25 36.50 37.49 35.80 35.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available