Medico Intercontinental

MEDO
🏛️ india →
35.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 34.79 34.79 34.79 34.79 0.0K
09:25 34.50 34.50 33.80 33.80 0.0K
09:30 33.66 33.66 33.55 33.55 0.1K
09:35 34.78 34.78 34.78 34.78 0.0K
09:55 33.55 34.74 33.55 34.74 0.0K
10:15 34.25 34.25 34.25 34.25 0.0K
10:30 34.70 34.70 34.70 34.70 0.0K
11:05 34.70 37.30 34.70 37.00 8.0K
11:10 36.61 36.61 36.61 36.61 0.3K
11:40 36.50 36.50 36.50 36.50 0.0K
11:50 35.00 36.49 35.00 36.49 0.0K
12:05 36.25 36.49 35.58 36.49 0.0K
12:10 35.00 36.49 35.00 36.49 0.0K
12:30 36.49 36.49 36.49 36.49 0.3K
12:50 36.49 36.49 36.49 36.49 0.0K
12:55 35.50 35.50 35.50 35.50 0.0K
13:15 36.48 36.48 36.48 36.48 0.0K
14:00 35.00 36.46 35.00 36.46 0.0K
15:05 36.44 36.44 36.44 36.44 0.0K
15:15 35.75 36.45 35.75 35.75 0.0K
15:20 36.45 36.45 36.45 36.45 0.0K
15:25 35.00 35.00 34.61 34.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available