Medico Intercontinental

MEDO
🏛️ india →
35.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.44 37.99 35.44 36.99 0.1K
09:20 36.25 36.99 36.00 36.00 0.0K
09:35 36.39 36.39 36.39 36.39 0.0K
09:45 35.03 36.39 35.03 36.35 0.1K
09:50 36.00 36.00 36.00 36.00 0.0K
10:15 35.75 35.98 35.70 35.98 0.1K
10:20 35.70 35.70 35.70 35.70 0.2K
10:30 35.70 35.70 35.25 35.25 0.2K
10:35 35.03 35.03 35.03 35.03 0.1K
10:40 35.98 35.98 35.98 35.98 0.0K
11:40 35.50 35.50 35.50 35.50 0.0K
12:20 36.00 36.40 36.00 36.40 0.2K
12:30 35.50 35.50 35.26 35.26 0.1K
12:35 35.25 35.25 35.25 35.25 2.0K
13:10 36.39 36.39 36.39 36.39 0.0K
13:25 36.39 36.39 36.39 36.39 0.0K
13:40 36.10 36.10 36.10 36.10 0.0K
14:05 36.00 36.00 35.42 35.42 0.1K
14:10 35.11 36.39 35.11 36.39 0.1K
14:20 36.40 37.99 36.40 37.99 0.6K
14:25 37.50 37.98 37.50 37.97 0.1K
14:30 37.00 37.00 36.00 36.00 1.1K
14:40 36.00 36.00 36.00 36.00 0.6K
14:45 36.00 36.00 35.11 35.11 0.5K
14:50 36.00 36.00 36.00 36.00 0.0K
14:55 36.00 36.00 36.00 36.00 0.0K
15:05 35.75 35.75 35.75 35.75 0.0K
15:10 35.01 36.00 35.01 36.00 5.2K
15:15 36.00 38.49 36.00 38.00 8.8K
15:20 38.00 38.15 38.00 38.15 0.5K
15:25 38.15 38.35 36.93 36.93 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available