Medico Intercontinental

MEDO
🏛️ india →
35.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.00 38.23 38.00 38.23 0.0K
09:20 38.00 38.00 37.41 37.41 0.0K
09:30 37.99 37.99 37.99 37.99 0.0K
09:35 37.97 37.97 37.97 37.97 0.0K
09:40 37.50 37.97 37.50 37.97 0.0K
10:00 37.50 37.80 37.25 37.25 0.0K
10:05 37.50 37.69 36.56 36.56 0.1K
10:10 36.99 37.68 36.99 37.68 0.0K
10:15 37.00 37.59 36.99 37.59 0.0K
11:00 36.56 36.56 36.56 36.56 0.1K
11:05 36.56 36.56 36.56 36.56 0.0K
11:45 36.76 36.76 36.76 36.76 0.1K
12:00 37.48 37.48 37.48 37.48 0.0K
12:45 36.75 36.75 36.75 36.75 0.0K
12:50 36.56 37.47 36.56 37.47 0.3K
13:25 37.29 37.29 37.29 37.29 0.0K
13:50 37.29 37.29 37.29 37.29 0.0K
14:15 36.56 37.29 36.56 37.29 0.3K
14:50 37.27 37.27 37.27 37.27 0.0K
15:00 37.00 37.00 37.00 37.00 0.0K
15:15 36.99 36.99 36.99 36.99 0.0K
15:25 36.99 36.99 36.99 36.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available