Medico Intercontinental

MEDO
🏛️ india →
35.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.00 38.00 38.00 38.00 0.0K
09:20 37.80 37.80 37.80 37.80 0.0K
09:45 37.75 37.75 37.75 37.75 0.0K
11:10 37.50 37.50 37.50 37.50 0.0K
11:15 37.50 37.50 37.00 37.00 0.8K
11:30 37.00 37.00 36.25 36.25 0.1K
11:35 37.70 37.70 37.70 37.70 0.0K
12:15 37.50 37.50 37.50 37.50 0.0K
12:40 37.50 37.50 37.50 37.50 0.0K
13:00 37.50 37.50 37.50 37.50 0.0K
13:05 37.35 37.70 37.35 37.70 0.0K
13:15 37.55 37.55 37.55 37.55 0.0K
15:05 37.70 37.70 37.70 37.70 0.7K
15:10 36.50 37.70 36.50 37.40 0.4K
15:15 37.40 37.83 37.05 37.83 0.3K
15:20 37.67 37.67 37.67 37.67 0.0K
15:25 37.00 37.82 37.00 37.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available