Medico Intercontinental

MEDO
🏛️ india →
35.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.55 38.55 38.55 38.55 0.0K
09:20 38.54 38.54 36.58 36.58 0.1K
09:25 37.99 37.99 37.99 37.99 0.0K
09:40 38.00 38.00 38.00 38.00 0.0K
10:35 37.75 37.75 37.50 37.50 0.0K
10:40 37.00 37.00 37.00 37.00 0.0K
10:55 37.00 37.00 37.00 37.00 0.5K
12:00 36.99 36.99 36.99 36.99 0.1K
13:15 36.99 36.99 36.99 36.99 0.0K
13:25 36.80 36.80 36.80 36.80 0.3K
13:35 36.80 36.80 36.80 36.80 0.5K
13:40 36.75 36.75 36.75 36.75 0.0K
13:45 36.75 36.75 36.75 36.75 0.0K
14:35 36.75 36.75 36.75 36.75 0.0K
15:10 36.58 36.58 36.58 36.58 0.3K
15:25 36.58 36.58 36.58 36.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available