Medico Intercontinental

MEDO
🏛️ india →
35.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.00 38.00 38.00 38.00 0.0K
09:20 38.00 38.00 38.00 38.00 0.0K
09:25 37.00 37.00 37.00 37.00 0.1K
09:50 37.00 37.00 37.00 37.00 0.0K
11:05 37.88 37.88 37.88 37.88 0.0K
11:10 36.56 36.56 36.56 36.56 0.0K
11:15 36.00 36.00 34.98 34.98 0.1K
11:20 36.10 37.69 36.10 37.69 1.0K
11:30 37.35 37.35 37.35 37.35 0.0K
12:00 37.34 37.34 37.34 37.34 0.0K
12:25 37.34 37.34 37.34 37.34 0.0K
13:45 37.25 37.25 37.25 37.25 0.0K
14:10 37.29 37.29 37.29 37.29 0.0K
15:00 37.00 37.00 37.00 37.00 0.0K
15:05 37.19 37.19 37.00 37.19 0.1K
15:10 35.75 35.75 35.50 35.50 0.5K
15:15 36.97 37.14 36.97 37.14 0.1K
15:20 36.25 36.25 35.51 35.51 0.4K
15:25 35.51 37.30 35.51 36.19 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available