Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.94 39.94 39.94 39.94 0.0K
09:40 40.39 40.39 40.39 40.39 0.3K
10:10 40.34 40.34 40.34 40.34 0.0K
10:20 40.10 40.10 40.07 40.07 0.1K
10:25 39.94 39.94 39.94 39.94 1.0K
11:00 39.92 39.92 39.92 39.92 0.0K
11:25 39.94 39.94 39.94 39.94 0.0K
11:50 40.11 40.11 40.11 40.11 0.0K
12:40 40.13 40.13 40.09 40.09 0.1K
13:15 40.16 40.16 40.16 40.16 0.1K
13:50 40.40 40.40 40.40 40.40 0.0K
13:55 40.40 40.51 40.40 40.51 0.0K
14:05 40.28 40.28 40.28 40.28 0.1K
14:30 40.40 40.40 40.40 40.40 0.0K
15:00 40.24 40.24 40.10 40.10 2.1K
15:05 40.09 40.09 40.09 40.09 0.0K
15:10 40.38 40.38 40.38 40.38 0.0K
15:20 40.40 42.00 40.40 42.00 10.7K
15:25 41.85 41.85 41.05 41.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available