Megasoft Ltd

MSFT
🏛️ india →
158.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.00 168.00 165.00 167.50 9.8K
09:20 167.50 168.35 167.10 168.35 3.0K
09:25 166.75 167.65 165.75 166.55 2.4K
09:30 166.75 167.55 166.40 166.65 2.0K
09:35 166.65 168.45 166.65 167.75 1.5K
09:40 167.50 167.50 166.70 167.00 0.3K
09:45 167.60 171.65 167.00 171.65 2.6K
09:50 172.30 173.90 171.35 172.05 1.7K
09:55 171.80 171.80 169.10 169.50 0.4K
10:00 169.65 170.90 169.65 170.55 0.3K
10:05 170.30 171.80 170.30 171.80 0.4K
10:10 171.85 171.85 171.05 171.05 1.0K
10:15 171.10 171.15 171.00 171.15 0.0K
10:20 171.80 171.80 171.00 171.30 0.3K
10:25 171.40 171.40 171.40 171.40 0.2K
10:30 171.75 172.30 171.75 172.30 1.1K
10:35 172.00 172.30 171.95 172.30 0.4K
10:40 172.25 172.25 171.75 171.75 0.1K
10:45 171.90 172.30 171.50 171.50 0.1K
10:55 171.50 171.50 171.00 171.00 0.4K
11:00 171.00 171.00 170.65 170.65 0.9K
11:05 170.45 170.45 170.20 170.20 0.4K
11:15 171.15 171.40 171.15 171.40 0.1K
11:20 170.70 171.30 170.70 171.30 0.0K
11:30 171.30 171.95 171.30 171.95 0.5K
11:40 171.05 171.05 171.05 171.05 0.0K
11:45 171.85 171.85 171.85 171.85 0.4K
11:50 171.70 171.70 171.70 171.70 0.1K
11:55 171.25 171.25 171.25 171.25 0.1K
12:00 170.85 171.15 170.50 170.50 0.3K
12:05 170.00 170.30 169.80 170.10 0.3K
12:15 170.00 170.00 169.85 169.85 0.1K
12:20 170.10 170.10 169.65 169.65 0.4K
12:25 169.10 169.10 168.90 168.90 0.1K
12:30 168.95 169.75 168.45 169.75 1.4K
12:40 169.00 169.00 169.00 169.00 0.0K
12:45 168.65 168.65 168.65 168.65 0.1K
12:50 170.35 170.50 170.35 170.50 0.1K
12:55 170.05 170.75 170.05 170.15 0.2K
13:00 169.40 169.55 169.00 169.00 1.1K
13:05 169.00 169.00 169.00 169.00 0.2K
13:10 168.30 168.30 167.25 167.25 0.2K
13:15 167.90 167.90 167.50 167.85 0.1K
13:20 167.85 167.85 167.15 167.15 0.3K
13:25 168.15 168.15 168.15 168.15 0.4K
13:30 168.10 168.75 167.45 168.75 1.2K
13:35 168.10 168.10 167.00 167.10 0.2K
13:45 167.15 168.05 167.00 168.05 0.2K
13:50 166.80 166.80 166.80 166.80 0.0K
13:55 166.60 166.60 166.60 166.60 0.0K
14:00 167.10 167.65 167.10 167.65 0.0K
14:15 167.75 167.75 167.65 167.65 0.1K
14:20 166.85 166.85 166.50 166.50 2.1K
14:25 166.85 166.85 166.85 166.85 0.4K
14:35 166.60 166.60 166.60 166.60 0.1K
14:40 166.80 166.80 166.80 166.80 0.0K
14:45 166.80 167.15 166.80 167.15 0.1K
14:50 167.10 167.10 166.90 166.90 0.0K
15:00 166.90 167.10 166.65 166.65 0.1K
15:05 166.95 166.95 166.00 166.00 0.6K
15:10 166.00 166.00 165.90 165.90 0.3K
15:15 166.15 166.15 165.05 165.05 0.2K
15:20 165.05 165.50 165.05 165.50 0.0K
15:25 165.50 165.90 164.10 165.55 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available