158.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 168.00 | 171.10 | 168.00 | 169.10 | 4.0K |
| 09:20 | 168.00 | 168.15 | 167.00 | 167.35 | 1.9K |
| 09:25 | 167.45 | 167.45 | 166.00 | 166.00 | 0.8K |
| 09:30 | 166.00 | 166.00 | 163.30 | 163.30 | 1.1K |
| 09:35 | 162.95 | 164.15 | 158.80 | 159.90 | 9.6K |
| 09:40 | 159.90 | 160.20 | 159.10 | 160.05 | 3.3K |
| 09:45 | 159.10 | 161.55 | 158.60 | 161.55 | 12.5K |
| 09:50 | 161.55 | 162.35 | 160.90 | 161.00 | 0.7K |
| 09:55 | 161.00 | 162.40 | 161.00 | 162.40 | 0.2K |
| 10:00 | 162.40 | 162.40 | 161.55 | 162.00 | 0.8K |
| 10:05 | 161.55 | 161.95 | 161.15 | 161.15 | 0.6K |
| 10:10 | 161.15 | 161.15 | 160.60 | 160.60 | 0.4K |
| 10:15 | 160.25 | 161.55 | 160.25 | 161.55 | 1.0K |
| 10:20 | 161.95 | 162.00 | 161.95 | 162.00 | 0.0K |
| 10:25 | 161.50 | 162.00 | 161.35 | 161.35 | 0.4K |
| 10:30 | 161.00 | 161.00 | 160.90 | 160.90 | 0.1K |
| 10:40 | 161.35 | 161.80 | 161.35 | 161.80 | 0.2K |
| 10:45 | 160.85 | 160.85 | 160.85 | 160.85 | 0.1K |
| 10:55 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0K |
| 11:05 | 161.00 | 161.00 | 160.75 | 160.75 | 1.1K |
| 11:10 | 160.30 | 160.95 | 160.30 | 160.95 | 0.1K |
| 11:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:20 | 160.55 | 161.50 | 160.40 | 161.30 | 1.9K |
| 11:25 | 159.90 | 159.95 | 159.90 | 159.95 | 0.4K |
| 11:35 | 159.95 | 160.65 | 159.95 | 160.65 | 0.7K |
| 11:40 | 160.80 | 160.80 | 160.75 | 160.75 | 0.4K |
| 11:45 | 160.70 | 160.70 | 160.70 | 160.70 | 0.0K |
| 11:50 | 160.75 | 160.75 | 160.75 | 160.75 | 0.1K |
| 11:55 | 160.80 | 160.80 | 160.75 | 160.75 | 1.0K |
| 12:00 | 160.05 | 160.25 | 160.05 | 160.25 | 1.3K |
| 12:05 | 159.95 | 159.95 | 159.75 | 159.75 | 0.1K |
| 12:10 | 159.80 | 159.80 | 158.15 | 158.90 | 0.9K |
| 12:15 | 159.00 | 159.00 | 157.55 | 157.55 | 1.6K |
| 12:20 | 157.55 | 158.65 | 157.55 | 157.60 | 2.5K |
| 12:25 | 157.60 | 159.85 | 157.60 | 159.85 | 0.6K |
| 12:30 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0K |
| 12:35 | 157.70 | 157.70 | 157.55 | 157.55 | 0.5K |
| 12:40 | 157.55 | 157.55 | 157.55 | 157.55 | 0.5K |
| 12:45 | 157.55 | 157.55 | 157.55 | 157.55 | 0.3K |
| 12:50 | 158.30 | 158.30 | 157.55 | 157.55 | 0.8K |
| 13:00 | 157.55 | 158.65 | 157.55 | 158.65 | 0.3K |
| 13:05 | 159.45 | 159.45 | 159.45 | 159.45 | 0.1K |
| 13:10 | 158.55 | 158.55 | 158.00 | 158.00 | 0.7K |
| 13:15 | 157.55 | 157.55 | 157.55 | 157.55 | 0.9K |
| 13:20 | 157.55 | 157.55 | 157.55 | 157.55 | 0.6K |
| 13:25 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0K |
| 13:30 | 157.55 | 157.55 | 157.55 | 157.55 | 0.1K |
| 13:35 | 157.55 | 157.55 | 157.55 | 157.55 | 0.2K |
| 13:40 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0K |
| 13:55 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0K |
| 14:00 | 157.55 | 157.55 | 157.55 | 157.55 | 3.7K |
| 14:10 | 157.55 | 157.55 | 157.55 | 157.55 | 0.3K |
| 14:15 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0K |
| 14:20 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0K |
| 14:30 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0K |
| 14:35 | 157.55 | 157.55 | 157.55 | 157.55 | 0.1K |
| 14:40 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0K |
| 14:50 | 157.55 | 157.55 | 157.55 | 157.55 | 1.4K |
| 14:55 | 157.55 | 157.55 | 157.55 | 157.55 | 1.3K |
| 15:05 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0K |
| 15:15 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0K |
| 15:20 | 157.55 | 157.55 | 157.55 | 157.55 | 1.6K |
| 15:25 | 161.10 | 161.10 | 157.55 | 158.45 | 2.3K |