Menon Bearings Ltd

MENO
🏛️ india →
127.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 133.70 133.70 133.70 133.70 0.8K
09:15 133.00 133.00 128.80 132.00 2.7K
09:16 131.50 131.99 131.50 131.99 0.1K
09:17 131.92 132.40 131.92 132.40 0.1K
09:18 132.80 132.89 132.80 132.89 0.2K
09:19 133.00 133.00 131.81 132.31 1.0K
09:20 132.31 132.31 132.31 132.31 0.2K
09:21 132.22 132.36 132.22 132.36 0.0K
09:22 132.89 132.89 132.89 132.89 0.3K
09:23 132.90 132.90 132.90 132.90 0.1K
09:24 132.89 132.89 132.89 132.89 0.9K
09:26 132.84 132.84 132.84 132.84 0.0K
09:29 133.00 133.00 133.00 133.00 0.9K
09:30 132.95 132.95 132.95 132.95 0.0K
09:32 132.61 132.61 132.61 132.61 0.0K
09:33 132.57 132.57 132.57 132.57 0.3K
09:35 132.82 132.82 132.57 132.57 0.0K
09:37 132.57 132.57 132.34 132.34 0.1K
09:38 132.24 132.24 131.91 131.91 0.0K
09:39 131.90 131.90 131.90 131.90 0.0K
09:40 131.90 131.90 131.90 131.90 0.1K
09:41 131.99 131.99 131.99 131.99 0.0K
09:43 131.80 131.80 131.80 131.80 0.1K
09:44 132.47 132.47 132.47 132.47 1.3K
09:45 132.67 132.67 132.67 132.67 0.0K
09:54 132.62 132.62 132.62 132.62 0.0K
09:57 132.40 132.40 132.40 132.40 0.0K
10:00 132.48 132.48 132.48 132.48 0.0K
10:06 131.82 131.82 131.82 131.82 0.3K
10:10 131.98 131.98 131.98 131.98 0.0K
10:13 131.73 131.73 131.73 131.73 0.0K
10:16 131.90 131.90 131.90 131.90 0.0K
10:20 131.61 131.61 131.61 131.61 0.3K
10:21 131.98 131.98 131.98 131.98 0.1K
10:22 132.00 132.29 132.00 132.29 0.3K
10:24 132.29 132.29 132.29 132.29 0.5K
10:28 131.12 131.62 131.12 131.60 1.8K
10:29 131.59 131.59 131.59 131.59 0.3K
10:30 131.17 131.17 131.17 131.17 0.0K
10:33 131.46 131.46 131.46 131.46 0.0K
10:36 131.10 131.40 131.10 131.40 0.4K
10:38 131.46 131.46 131.46 131.46 0.1K
10:43 131.47 131.47 131.29 131.29 0.8K
10:49 131.71 131.71 131.71 131.71 0.6K
10:50 131.50 131.50 131.50 131.50 0.0K
10:51 131.49 131.49 131.49 131.49 0.0K
10:57 132.14 132.14 132.14 132.14 1.1K
11:11 132.14 132.29 132.14 132.29 0.9K
11:12 132.30 132.30 132.30 132.30 0.1K
11:26 132.30 132.30 132.30 132.30 0.3K
11:31 131.91 131.91 131.91 131.91 0.1K
11:36 131.94 131.94 131.94 131.94 0.0K
11:37 131.81 131.81 131.81 131.81 0.1K
11:42 131.63 131.63 131.63 131.63 0.1K
11:49 131.69 131.69 131.69 131.69 0.0K
11:52 131.80 131.80 131.80 131.80 0.0K
11:53 131.80 131.80 131.80 131.80 0.2K
11:54 131.60 131.60 131.40 131.40 0.7K
11:56 131.11 131.11 131.11 131.11 0.6K
11:57 131.00 131.00 130.44 130.50 1.9K
11:58 131.08 131.08 131.08 131.08 0.0K
12:00 131.35 131.35 131.35 131.35 0.0K
12:02 131.37 131.37 131.37 131.37 0.0K
12:03 131.37 131.37 131.37 131.37 0.0K
12:04 131.55 131.55 131.55 131.55 0.3K
12:06 131.24 131.24 131.24 131.24 0.1K
12:12 131.36 131.36 131.36 131.36 0.0K
12:14 131.58 131.58 131.58 131.58 0.0K
12:15 131.58 131.58 131.58 131.58 0.0K
12:24 131.79 131.79 131.54 131.54 0.1K
12:26 131.70 131.70 131.70 131.70 0.0K
12:27 131.21 131.21 131.21 131.21 0.1K
12:29 131.12 131.12 131.12 131.12 0.1K
12:33 131.69 131.69 131.35 131.35 0.1K
12:40 131.39 131.39 131.39 131.39 0.0K
12:41 131.11 131.11 131.11 131.11 0.3K
12:42 131.10 131.10 131.10 131.10 0.3K
12:43 130.98 130.98 130.98 130.98 0.3K
12:44 130.88 130.88 130.41 130.64 0.3K
12:45 130.21 130.72 130.21 130.72 0.8K
12:47 130.21 130.21 130.21 130.21 0.3K
12:48 130.10 130.35 130.10 130.35 0.3K
12:49 130.10 130.10 130.10 130.10 0.5K
12:50 130.06 130.06 130.00 130.00 0.4K
12:51 130.23 130.23 129.97 129.97 0.7K
12:52 129.99 129.99 129.97 129.97 0.1K
12:53 129.62 129.97 129.62 129.97 0.2K
12:54 129.97 129.97 129.97 129.97 0.3K
12:55 129.97 129.97 129.97 129.97 0.3K
12:56 129.97 129.97 129.88 129.88 1.7K
12:57 129.24 129.60 129.24 129.60 0.2K
12:58 129.20 129.20 129.20 129.20 0.3K
12:59 129.40 129.40 129.40 129.40 0.0K
13:00 129.21 129.51 129.21 129.51 0.3K
13:03 129.51 129.51 129.51 129.51 0.1K
13:04 129.78 129.78 129.78 129.78 0.0K
13:06 129.80 129.80 129.80 129.80 0.2K
13:08 129.89 129.89 129.89 129.89 0.0K
13:09 129.89 129.89 129.89 129.89 0.0K
13:10 129.80 129.80 129.80 129.80 0.0K
13:11 129.90 130.29 129.90 130.29 0.4K
13:17 129.90 129.90 129.90 129.90 0.1K
13:18 129.52 129.52 129.52 129.52 0.5K
13:33 129.75 129.75 129.75 129.75 0.0K
13:34 129.75 129.75 129.52 129.52 0.3K
13:37 129.60 129.60 129.60 129.60 0.1K
13:43 129.69 129.69 129.60 129.60 0.1K
13:50 129.99 129.99 129.99 129.99 0.1K
13:59 130.00 130.00 130.00 130.00 0.0K
14:02 129.99 129.99 129.99 129.99 0.1K
14:04 129.98 129.98 129.98 129.98 0.0K
14:05 129.75 129.75 129.75 129.75 1.7K
14:09 129.66 129.66 129.66 129.66 0.0K
14:10 129.98 129.98 129.98 129.98 0.1K
14:11 129.71 129.71 129.71 129.71 0.1K
14:12 129.98 129.98 129.98 129.98 0.0K
14:13 129.99 129.99 129.99 129.99 0.1K
14:16 129.98 129.98 129.98 129.98 0.0K
14:17 129.73 129.73 129.73 129.73 0.0K
14:18 129.61 129.61 129.52 129.52 0.4K
14:19 129.50 129.50 129.50 129.50 0.1K
14:21 129.40 129.45 129.40 129.40 0.3K
14:22 129.66 129.66 129.66 129.66 0.0K
14:24 129.68 129.68 129.68 129.68 0.0K
14:25 129.77 129.77 129.67 129.67 0.1K
14:26 129.67 129.67 129.21 129.21 0.5K
14:31 129.50 129.50 129.50 129.50 0.5K
14:33 129.50 129.50 129.50 129.50 0.2K
14:34 129.50 129.50 129.50 129.50 1.0K
14:35 129.50 129.50 129.50 129.50 1.0K
14:37 129.21 129.30 129.21 129.30 0.3K
14:40 129.30 129.30 129.30 129.30 0.0K
14:44 129.31 129.79 129.31 129.79 0.4K
14:45 129.90 129.90 129.90 129.90 0.0K
14:48 129.90 129.90 129.90 129.90 0.0K
14:52 129.70 129.70 129.70 129.70 0.2K
14:53 129.68 129.68 129.68 129.68 0.0K
14:56 129.69 129.69 129.69 129.69 0.1K
14:57 129.70 129.70 129.70 129.70 0.1K
14:58 129.50 129.50 129.50 129.50 0.1K
14:59 129.69 129.70 129.69 129.70 0.4K
15:01 129.31 129.57 129.31 129.57 0.5K
15:02 129.20 129.20 129.20 129.20 2.3K
15:08 129.34 129.34 129.34 129.34 0.1K
15:09 129.20 129.32 129.20 129.31 0.0K
15:10 129.20 129.20 129.20 129.20 0.4K
15:12 129.70 129.70 129.70 129.70 0.5K
15:13 129.67 129.67 129.20 129.20 1.4K
15:14 129.33 129.33 129.30 129.30 0.2K
15:16 129.30 129.30 129.30 129.30 1.0K
15:17 129.30 129.30 129.30 129.30 0.0K
15:18 129.30 129.30 129.00 129.00 0.4K
15:19 129.00 129.15 129.00 129.10 0.9K
15:20 129.40 129.40 129.00 129.00 0.2K
15:21 129.81 129.81 129.10 129.10 0.1K
15:23 129.60 129.60 129.60 129.60 0.0K
15:24 129.15 129.15 128.80 128.80 1.0K
15:25 128.80 128.80 128.42 128.42 5.1K
15:26 128.42 128.42 128.42 128.42 0.6K
15:27 128.60 129.55 128.60 129.55 0.5K
15:28 128.60 128.60 128.60 128.60 0.0K
15:29 128.60 129.50 128.44 129.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available