Mercantile Ventures Ltd

MRCA
🏛️ india →
29.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 32.35 32.35 32.35 32.35 1.6K
12:35 32.34 32.34 32.34 32.34 0.0K
13:15 32.34 32.34 32.34 32.34 0.0K
13:50 32.34 32.34 32.34 32.34 0.1K
14:00 32.19 32.19 31.55 31.55 0.7K
14:05 32.00 32.00 32.00 32.00 0.1K
14:45 31.90 31.90 31.90 31.90 0.0K
15:05 31.11 31.11 31.11 31.11 0.2K
15:10 31.11 31.11 31.11 31.11 0.0K
15:15 31.11 31.13 31.11 31.13 0.0K
15:20 31.90 31.90 31.90 31.90 0.0K
15:25 31.15 31.15 31.15 31.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available