Mercantile Ventures Ltd

MRCA
🏛️ india →
29.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 31.15 30.30 31.15 0.3K
10:25 30.75 30.75 30.75 30.75 0.0K
12:10 32.00 32.40 32.00 32.40 0.1K
12:30 32.30 32.30 32.30 32.30 0.1K
12:50 32.20 32.20 32.20 32.20 0.1K
13:00 32.19 32.19 32.19 32.19 0.1K
13:20 30.75 30.75 30.75 30.75 0.3K
13:25 32.00 32.00 32.00 32.00 0.3K
13:50 31.99 31.99 31.99 31.99 0.0K
13:55 31.99 31.99 31.99 31.99 0.0K
14:00 30.80 30.80 30.80 30.80 0.0K
14:35 30.81 30.81 30.81 30.81 0.0K
15:00 31.84 31.84 31.84 31.84 0.0K
15:20 31.84 31.84 31.84 31.84 0.5K
15:25 31.84 31.84 31.81 31.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available