Mercantile Ventures Ltd

MRCA
🏛️ india →
29.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 32.00 32.00 32.00 32.00 0.0K
10:00 32.85 32.85 32.85 32.85 1.0K
10:50 31.90 31.90 31.90 31.90 0.0K
11:10 31.05 31.05 31.05 31.05 0.0K
11:50 30.80 30.80 30.80 30.80 0.7K
12:25 30.90 30.90 30.90 30.90 0.1K
12:40 30.95 30.95 30.95 30.95 0.0K
13:25 31.79 31.79 31.79 31.79 0.0K
13:30 31.88 31.88 31.88 31.88 0.0K
14:15 31.79 31.79 31.31 31.31 0.0K
14:30 31.30 31.30 31.00 31.00 0.2K
15:00 31.00 31.00 31.00 31.00 0.0K
15:05 31.00 31.00 31.00 31.00 0.0K
15:15 30.86 30.86 30.86 30.86 0.4K
15:25 30.80 30.91 30.80 30.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available