Mercantile Ventures Ltd

MRCA
🏛️ india →
29.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.50 31.50 31.50 31.50 0.0K
09:30 31.50 31.50 31.50 31.50 0.0K
09:50 31.49 31.49 31.49 31.49 0.2K
10:20 31.33 31.33 31.33 31.33 0.1K
11:00 31.33 31.33 31.33 31.33 0.0K
11:10 31.33 31.33 31.33 31.33 0.0K
11:45 31.95 31.95 31.95 31.95 0.1K
12:25 30.55 30.55 30.55 30.55 0.0K
12:30 30.60 30.60 30.60 30.60 0.0K
13:25 31.50 31.50 31.50 31.50 0.0K
13:35 31.60 31.60 31.60 31.60 0.0K
13:50 30.65 30.65 30.62 30.62 3.4K
14:00 30.65 30.65 30.65 30.65 0.1K
14:05 30.65 30.65 30.65 30.65 0.1K
14:15 30.62 30.62 30.60 30.60 0.1K
14:20 30.50 30.50 30.50 30.50 1.5K
14:35 30.10 30.10 30.00 30.00 2.0K
14:40 30.00 30.10 30.00 30.10 0.4K
14:50 30.10 30.99 30.10 30.99 1.2K
15:20 30.00 30.00 29.80 29.80 1.1K
15:25 29.99 30.00 29.98 29.98 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available