Mercantile Ventures Ltd

MRCA
🏛️ india →
29.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.50 30.50 30.50 30.50 0.1K
09:25 30.50 30.50 30.50 30.50 0.0K
09:35 29.22 30.50 29.22 30.50 0.1K
09:55 29.00 29.00 29.00 29.00 0.0K
10:20 29.99 29.99 29.99 29.99 0.0K
10:45 30.50 30.50 30.50 30.50 0.0K
10:50 29.99 29.99 29.99 29.99 0.0K
11:00 30.00 30.00 30.00 30.00 0.0K
11:25 30.00 30.00 30.00 30.00 0.0K
11:55 30.00 30.00 29.99 29.99 0.1K
12:05 29.51 29.51 29.51 29.51 0.5K
12:20 29.51 29.51 29.51 29.51 0.1K
12:30 29.99 29.99 29.99 29.99 0.0K
12:55 29.99 30.50 29.99 30.50 1.3K
13:30 30.50 30.50 30.50 30.50 0.0K
13:50 30.50 30.99 30.50 30.99 0.1K
14:20 30.99 30.99 30.99 30.99 0.0K
14:40 30.98 30.98 30.98 30.98 0.0K
15:05 30.02 30.02 30.02 30.02 0.2K
15:10 29.99 29.99 29.99 29.99 0.0K
15:25 29.00 29.33 29.00 29.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available