METISA Pref

MTSA4
🏛️ brazil →
43.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:20 39.19 39.19 39.19 39.19 0.2K
14:35 39.80 39.80 39.80 39.80 1.0K
15:40 39.09 39.09 39.09 39.09 0.1K
15:55 39.17 39.17 39.17 39.17 0.1K
16:25 39.74 39.74 39.74 39.74 0.1K
16:35 39.44 39.44 39.35 39.35 0.5K
16:50 39.69 39.69 39.69 39.69 0.1K
17:55 39.69 39.69 39.69 39.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available