56.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 71.41 | 73.45 | 71.41 | 72.50 | 819.3K |
| 09:20 | 72.40 | 72.78 | 71.80 | 72.53 | 286.6K |
| 09:25 | 72.40 | 73.00 | 72.30 | 72.71 | 181.3K |
| 09:30 | 72.70 | 72.88 | 72.10 | 72.46 | 161.2K |
| 09:35 | 72.52 | 72.55 | 72.03 | 72.28 | 86.6K |
| 09:40 | 72.20 | 72.28 | 71.64 | 71.85 | 236.2K |
| 09:45 | 71.81 | 72.11 | 71.70 | 71.95 | 119.2K |
| 09:50 | 71.95 | 72.00 | 70.69 | 70.80 | 176.8K |
| 09:55 | 70.90 | 71.76 | 70.83 | 71.74 | 186.6K |
| 10:00 | 71.65 | 71.69 | 71.30 | 71.45 | 31.6K |
| 10:05 | 71.34 | 71.44 | 71.01 | 71.07 | 43.9K |
| 10:10 | 71.01 | 71.23 | 70.86 | 71.19 | 41.9K |
| 10:15 | 71.20 | 71.20 | 70.91 | 71.11 | 26.9K |
| 10:20 | 71.07 | 71.48 | 71.07 | 71.23 | 38.3K |
| 10:25 | 71.22 | 71.35 | 70.96 | 71.05 | 40.7K |
| 10:30 | 71.11 | 71.20 | 71.01 | 71.07 | 22.0K |
| 10:35 | 71.08 | 71.11 | 70.82 | 70.82 | 25.7K |
| 10:40 | 70.90 | 70.90 | 70.74 | 70.81 | 27.5K |
| 10:45 | 70.81 | 70.84 | 70.26 | 70.40 | 146.6K |
| 10:50 | 70.41 | 70.66 | 70.16 | 70.50 | 56.9K |
| 10:55 | 70.56 | 70.56 | 70.05 | 70.05 | 47.3K |
| 11:00 | 70.05 | 70.20 | 69.96 | 70.17 | 69.6K |
| 11:05 | 70.15 | 70.60 | 70.00 | 70.49 | 41.9K |
| 11:10 | 70.51 | 71.42 | 70.48 | 71.04 | 136.5K |
| 11:15 | 71.03 | 71.72 | 70.47 | 70.97 | 145.0K |
| 11:20 | 70.88 | 71.13 | 70.77 | 70.99 | 8.6K |
| 11:25 | 70.79 | 70.81 | 70.60 | 70.71 | 10.4K |
| 11:30 | 70.71 | 71.14 | 70.70 | 71.14 | 37.3K |
| 11:35 | 71.14 | 71.17 | 70.22 | 70.36 | 87.8K |
| 11:40 | 70.16 | 70.45 | 70.01 | 70.22 | 35.4K |
| 11:45 | 70.20 | 70.46 | 70.13 | 70.13 | 39.8K |
| 11:50 | 70.11 | 70.43 | 70.11 | 70.26 | 15.7K |
| 11:55 | 70.27 | 70.45 | 70.15 | 70.44 | 13.4K |
| 12:00 | 70.43 | 70.44 | 70.25 | 70.25 | 3.2K |
| 12:05 | 70.21 | 70.47 | 69.94 | 70.01 | 59.7K |
| 12:10 | 70.10 | 70.35 | 70.08 | 70.26 | 35.1K |
| 12:15 | 70.25 | 70.35 | 70.14 | 70.18 | 14.1K |
| 12:20 | 70.10 | 70.33 | 70.10 | 70.23 | 20.6K |
| 12:25 | 70.29 | 70.32 | 70.15 | 70.17 | 8.7K |
| 12:30 | 70.16 | 70.28 | 70.12 | 70.25 | 9.1K |
| 12:35 | 70.25 | 70.25 | 70.00 | 70.19 | 23.3K |
| 12:40 | 70.16 | 70.20 | 69.95 | 70.00 | 145.5K |
| 12:45 | 70.00 | 70.00 | 69.95 | 70.00 | 74.5K |
| 12:50 | 69.97 | 70.00 | 69.97 | 70.00 | 39.3K |
| 12:55 | 70.00 | 70.00 | 68.92 | 69.02 | 147.6K |
| 13:00 | 69.07 | 69.63 | 69.07 | 69.55 | 21.7K |
| 13:05 | 69.63 | 69.63 | 69.16 | 69.29 | 31.1K |
| 13:10 | 69.24 | 69.49 | 69.16 | 69.24 | 9.5K |
| 13:15 | 69.22 | 69.29 | 69.11 | 69.22 | 20.3K |
| 13:20 | 69.21 | 69.50 | 69.10 | 69.41 | 65.3K |
| 13:25 | 69.44 | 69.75 | 69.39 | 69.59 | 32.5K |
| 13:30 | 69.50 | 69.65 | 69.38 | 69.62 | 7.7K |
| 13:35 | 69.58 | 69.59 | 69.37 | 69.51 | 3.5K |
| 13:40 | 69.54 | 69.64 | 69.46 | 69.62 | 23.9K |
| 13:45 | 69.55 | 69.55 | 69.15 | 69.15 | 40.6K |
| 13:50 | 69.24 | 69.41 | 69.06 | 69.41 | 35.9K |
| 13:55 | 69.23 | 69.62 | 69.23 | 69.48 | 7.6K |
| 14:00 | 69.48 | 69.62 | 69.36 | 69.46 | 13.2K |
| 14:05 | 69.41 | 69.59 | 69.22 | 69.22 | 10.8K |
| 14:10 | 69.35 | 69.62 | 69.18 | 69.44 | 47.9K |
| 14:15 | 69.51 | 69.51 | 69.21 | 69.38 | 18.5K |
| 14:20 | 69.31 | 69.40 | 69.22 | 69.37 | 8.2K |
| 14:25 | 69.37 | 69.46 | 69.20 | 69.30 | 13.8K |
| 14:30 | 69.30 | 69.39 | 68.90 | 68.99 | 50.1K |
| 14:35 | 69.02 | 69.23 | 69.02 | 69.14 | 24.5K |
| 14:40 | 69.14 | 69.21 | 69.00 | 69.10 | 36.0K |
| 14:45 | 69.09 | 69.60 | 69.09 | 69.60 | 44.8K |
| 14:50 | 69.66 | 69.87 | 69.30 | 69.33 | 79.4K |
| 14:55 | 69.36 | 69.50 | 69.30 | 69.40 | 45.5K |
| 15:00 | 69.40 | 69.77 | 69.28 | 69.65 | 26.4K |
| 15:05 | 69.69 | 70.50 | 69.66 | 70.37 | 111.8K |
| 15:10 | 70.31 | 70.49 | 69.68 | 69.94 | 44.8K |
| 15:15 | 69.95 | 69.99 | 69.65 | 69.71 | 81.2K |
| 15:20 | 69.52 | 69.89 | 68.16 | 68.84 | 97.3K |
| 15:25 | 68.84 | 69.98 | 68.84 | 69.74 | 71.3K |